Shark Cat Historical Data

SC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.000597
+0.25%
$ 590,961 $ 54,640
Apr 8, 12 AM $ 0.000582
+0.43%
$ 575,788 $ 55,478
Apr 7, 11 PM $ 0.000585
+0.26%
$ 578,741 $ 54,455
Apr 7, 10 PM $ 0.000583
-0.34%
$ 577,245 $ 55,384
Apr 7, 9 PM $ 0.000585
-1.68%
$ 579,202 $ 55,402
Apr 7, 8 PM $ 0.000595
-0.06%
$ 589,109 $ 56,260
Apr 7, 7 PM $ 0.000575
-3.48%
$ 569,170 $ 54,680
Apr 7, 6 PM $ 0.000596
+1.53%
$ 589,686 $ 56,529
Apr 7, 5 PM $ 0.000587
+1.61%
$ 580,774 $ 55,819
Apr 7, 4 PM $ 0.000577
-1.97%
$ 571,599 $ 56,110
Apr 7, 3 PM $ 0.000589
-0.79%
$ 583,069 $ 57,433
Apr 7, 2 PM $ 0.000594
+0.92%
$ 587,700 $ 59,261
Apr 7, 1 PM $ 0.000588
+2.08%
$ 582,338 $ 58,320
Apr 7, 12 PM $ 0.000576
-1.95%
$ 570,460 $ 57,110
Apr 7, 11 AM $ 0.000588
-0.84%
$ 581,782 $ 59,151
Apr 7, 10 AM $ 0.000593
+2.06%
$ 586,700 $ 60,472
Apr 7, 9 AM $ 0.000581
-0.41%
$ 574,861 $ 59,318
Apr 7, 8 AM $ 0.000583
-1.06%
$ 577,244 $ 59,037
Apr 7, 7 AM $ 0.000589
+0.27%
$ 583,408 $ 60,708
Apr 7, 6 AM $ 0.000588
-0.29%
$ 581,823 $ 60,410
Apr 7, 5 AM $ 0.00059
+1.31%
$ 583,541 $ 62,798
Apr 7, 4 AM $ 0.000582
+1.11%
$ 575,970 $ 60,047
Apr 7, 3 AM $ 0.000576
-2.55%
$ 569,671 $ 58,710
Apr 7, 2 AM $ 0.000591
+2.13%
$ 584,594 $ 59,558
Apr 7, 1 AM $ 0.000578
-2.28%
$ 572,384 $ 58,577
Apr 7, 12 AM $ 0.000592
+2.40%
$ 585,760 $ 60,337
Apr 6, 11 PM $ 0.000578
-1.05%
$ 572,029 $ 58,971
Apr 6, 10 PM $ 0.000584
-1.55%
$ 578,113 $ 59,471
Apr 6, 9 PM $ 0.000593
+0.40%
$ 587,241 $ 59,792
Apr 6, 8 PM $ 0.000591
-0.71%
$ 584,894 $ 59,050
Apr 6, 7 PM $ 0.000595
-0.13%
$ 589,082 $ 59,667
Apr 6, 6 PM $ 0.000596
+2.84%
$ 589,867 $ 61,169
Apr 6, 5 PM $ 0.000579
-3.07%
$ 573,604 $ 60,405
Apr 6, 4 PM $ 0.000598
+2.88%
$ 591,761 $ 61,506
Apr 6, 3 PM $ 0.000581
+0.53%
$ 575,188 $ 60,000
Apr 6, 2 PM $ 0.000588
-1.09%
$ 582,231 $ 61,374
Apr 6, 1 PM $ 0.000595
+2.45%
$ 588,658 $ 59,635
Apr 6, 12 PM $ 0.00058
-1.91%
$ 574,576 $ 58,327
Apr 6, 11 AM $ 0.000592
+0.64%
$ 585,769 $ 58,964
Apr 6, 10 AM $ 0.000588
+0.06%
$ 582,038 $ 58,240
Apr 6, 9 AM $ 0.000588
-0.59%
$ 581,713 $ 58,522
Apr 6, 8 AM $ 0.000591
+0.53%
$ 585,186 $ 59,001
Apr 6, 7 AM $ 0.000588
-1.13%
$ 582,122 $ 58,757
Apr 6, 6 AM $ 0.000595
+0.91%
$ 588,789 $ 60,574
Apr 6, 5 AM $ 0.000589
-0.64%
$ 583,492 $ 58,489
Apr 6, 4 AM $ 0.000576
-3.01%
$ 570,529 $ 57,558
Apr 6, 3 AM $ 0.000594
+2.60%
$ 588,253 $ 59,963
Apr 6, 2 AM $ 0.000579
-1.53%
$ 573,334 $ 59,622
Apr 6, 1 AM $ 0.000588
+1.81%
$ 582,269 $ 60,464
Apr 6, 12 AM $ 0.000578
-0.59%
$ 571,934 $ 59,578