Shark Cat Historical Data

SC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.000775
+0.88%
$ 766,770 $ 12,087
Jun 23, 1 AM $ 0.000768
-0.61%
$ 760,087 $ 12,061
Jun 23, 12 AM $ 0.000773
-0.35%
$ 764,715 $ 13,296
Jun 22, 11 PM $ 0.000775
+8.18%
$ 767,430 $ 13,200
Jun 22, 10 PM $ 0.000705
+0.25%
$ 698,121 $ 66,094
Jun 22, 9 PM $ 0.000712
+1.27%
$ 704,422 $ 65,851
Jun 22, 8 PM $ 0.000712
-0.03%
$ 704,397 $ 64,766
Jun 22, 7 PM $ 0.0007
+2.49%
$ 692,760 $ 65,386
Jun 22, 6 PM $ 0.000697
+2.22%
$ 689,699 $ 57,724
Jun 22, 5 PM $ 0.000693
-0.66%
$ 685,848 $ 56,505
Jun 22, 4 PM $ 0.000688
+0.05%
$ 681,134 $ 56,205
Jun 22, 3 PM $ 0.00069
+0.26%
$ 682,659 $ 56,873
Jun 22, 2 PM $ 0.000701
-0.73%
$ 693,843 $ 58,244
Jun 22, 1 PM $ 0.000705
+1.07%
$ 698,001 $ 56,431
Jun 22, 12 PM $ 0.000698
+0.42%
$ 690,603 $ 55,281
Jun 22, 11 AM $ 0.000706
+0.70%
$ 698,922 $ 56,895
Jun 22, 10 AM $ 0.000683
-1.90%
$ 676,304 $ 55,888
Jun 22, 9 AM $ 0.000707
+3.63%
$ 699,728 $ 57,816
Jun 22, 8 AM $ 0.0007
-0.96%
$ 693,032 $ 57,898
Jun 22, 7 AM $ 0.000686
-0.55%
$ 679,167 $ 56,610
Jun 22, 6 AM $ 0.000698
+0.52%
$ 691,294 $ 59,375
Jun 22, 5 AM $ 0.000695
+0.62%
$ 687,752 $ 59,623
Jun 22, 4 AM $ 0.000688
+0.42%
$ 680,800 $ 61,799
Jun 22, 3 AM $ 0.000693
-0.63%
$ 685,916 $ 61,027
Jun 22, 2 AM $ 0.000686
-1.14%
$ 678,622 $ 64,295
Jun 22, 1 AM $ 0.000702
+2.43%
$ 695,283 $ 63,632
Jun 22, 12 AM $ 0.000697
+0.80%
$ 690,380 $ 61,303
Jun 21, 11 PM $ 0.000699
+1.92%
$ 692,052 $ 59,962
Jun 21, 10 PM $ 0.000683
-1.60%
$ 676,359 $ 59,320
Jun 21, 9 PM $ 0.000703
+0.51%
$ 695,414 $ 60,997
Jun 21, 8 PM $ 0.000707
+2.85%
$ 699,933 $ 62,119
Jun 21, 7 PM $ 0.000701
+2.50%
$ 693,902 $ 61,954
Jun 21, 6 PM $ 0.000686
-1.29%
$ 678,817 $ 60,618
Jun 21, 5 PM $ 0.000699
+1.32%
$ 692,155 $ 61,451
Jun 21, 4 PM $ 0.000688
-0.72%
$ 681,381 $ 60,629
Jun 21, 3 PM $ 0.0007
-0.82%
$ 692,557 $ 60,738
Jun 21, 2 PM $ 0.000697
+0.43%
$ 690,237 $ 61,515
Jun 21, 1 PM $ 0.000693
+0.45%
$ 685,469 $ 61,066
Jun 21, 12 PM $ 0.000702
+2.46%
$ 694,913 $ 61,893
Jun 21, 11 AM $ 0.000702
+2.39%
$ 695,135 $ 61,120
Jun 21, 10 AM $ 0.000685
-1.49%
$ 678,069 $ 59,398
Jun 21, 9 AM $ 0.000707
-1.95%
$ 699,983 $ 59,778
Jun 21, 8 AM $ 0.000687
-5.27%
$ 679,533 $ 59,375
Jun 21, 7 AM $ 0.000705
-0.24%
$ 697,775 $ 60,080
Jun 21, 6 AM $ 0.000687
-1.72%
$ 679,705 $ 60,524
Jun 21, 5 AM $ 0.000702
+2.53%
$ 695,320 $ 58,114
Jun 21, 4 AM $ 0.000705
+3.05%
$ 697,905 $ 57,101
Jun 21, 3 AM $ 0.000684
+0.18%
$ 677,224 $ 56,506
Jun 21, 2 AM $ 0.000704
+2.67%
$ 696,873 $ 57,614
Jun 21, 1 AM $ 0.000692
-0.82%
$ 685,410 $ 56,323