Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 AM $0.00113
-0.34%
$1.12 million $3,501
Oct 6, 12 AM $0.00113
+0.07%
$1.12 million $3,503
Oct 5, 11 PM $0.00113
+0.00%
$1.12 million $3,584
Oct 5, 10 PM $0.00113
-2.70%
$1.12 million $1,226
Oct 5, 9 PM $0.00116
+0.01%
$1.15 million $937
Oct 5, 8 PM $0.00116
+0.17%
$1.15 million $1,015
Oct 5, 7 PM $0.00116
+0.00%
$1.15 million $952
Oct 5, 6 PM $0.00116
+0.00%
$1.14 million $1,055
Oct 5, 5 PM $0.00116
+0.27%
$1.14 million $1,052
Oct 5, 4 PM $0.00115
+0.00%
$1.14 million $1,038
Oct 5, 2 PM $0.00115
-0.88%
$1.14 million $5,533
Oct 5, 1 PM $0.00116
+0.00%
$1.15 million $5,554
Oct 5, 12 PM $0.00116
-0.17%
$1.15 million $5,569
Oct 5, 10 AM $0.00116
+0.02%
$1.15 million $6,478
Oct 5, 9 AM $0.00117
+0.01%
$1.15 million $6,487
Oct 5, 8 AM $0.00117
-0.44%
$1.16 million $7,058
Oct 5, 7 AM $0.00117
+0.06%
$1.16 million $6,974
Oct 5, 5 AM $0.00116
+0.02%
$1.15 million $6,906
Oct 5, 4 AM $0.00116
+0.82%
$1.15 million $6,881
Oct 5, 1 AM $0.00117
-0.01%
$1.16 million $7,036
Oct 5, 12 AM $0.00117
-0.08%
$1.16 million $6,955
Oct 4, 11 PM $0.00117
-0.03%
$1.16 million $6,901
Oct 4, 10 PM $0.00117
-0.13%
$1.16 million $7,046
Oct 4, 9 PM $0.00117
+0.15%
$1.16 million $7,003
Oct 4, 8 PM $0.00117
+0.16%
$1.16 million $6,875
Oct 4, 7 PM $0.00117
-0.29%
$1.16 million $6,803
Oct 4, 6 PM $0.00117
+0.09%
$1.16 million $6,693
Oct 4, 5 PM $0.00117
-0.03%
$1.16 million $6,584
Oct 4, 4 PM $0.00117
-1.06%
$1.16 million $6,524
Oct 4, 3 PM $0.00117
-0.04%
$1.16 million $2,410
Oct 4, 2 PM $0.00117
-0.07%
$1.16 million $3,133
Oct 4, 1 PM $0.00117
+0.34%
$1.16 million $3,125
Oct 4, 12 PM $0.00117
+0.66%
$1.16 million $3,106
Oct 4, 11 AM $0.00116
-0.17%
$1.15 million $2,314
Oct 4, 10 AM $0.00116
-0.12%
$1.15 million $2,262
Oct 4, 9 AM $0.00116
+0.32%
$1.15 million $2,263
Oct 4, 8 AM $0.00116
+0.80%
$1.15 million $2,287
Oct 4, 7 AM $0.00115
+0.07%
$1.14 million $1,678
Oct 4, 6 AM $0.00115
+0.12%
$1.14 million $1,656
Oct 4, 5 AM $0.00115
+0.00%
$1.14 million $1,650
Oct 4, 4 AM $0.00115
+0.03%
$1.14 million $1,633
Oct 4, 3 AM $0.00115
+0.64%
$1.14 million $1,653
Oct 4, 2 AM $0.00114
+0.07%
$1.13 million $2,233
Oct 4, 1 AM $0.00114
-0.12%
$1.13 million $2,235
Oct 3, 11 PM $0.00114
-0.04%
$1.13 million $4,043
Oct 3, 10 PM $0.00114
+0.15%
$1.13 million $3,950
Oct 3, 8 PM $0.00114
+0.01%
$1.13 million $4,026
Oct 3, 7 PM $0.00114
-0.04%
$1.13 million $4,397
Oct 3, 6 PM $0.00114
-0.01%
$1.13 million $4,515
Oct 3, 5 PM $0.00114
+0.05%
$1.13 million $4,518