Shark Cat Historical Data

SC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00143
+0.14%
$ 1.42 million $ 92,723
Nov 13, 3 AM $ 0.00143
-0.11%
$ 1.42 million $ 90,014
Nov 13, 2 AM $ 0.00143
+0.61%
$ 1.42 million $ 89,542
Nov 13, 1 AM $ 0.00142
-0.03%
$ 1.41 million $ 88,649
Nov 13, 12 AM $ 0.00142
+0.20%
$ 1.41 million $ 92,535
Nov 12, 11 PM $ 0.00142
-0.90%
$ 1.41 million $ 115,399
Nov 12, 10 PM $ 0.00143
-0.37%
$ 1.42 million $ 115,396
Nov 12, 9 PM $ 0.00144
+0.03%
$ 1.43 million $ 114,597
Nov 12, 8 PM $ 0.00144
+1.10%
$ 1.43 million $ 114,197
Nov 12, 7 PM $ 0.00142
-0.13%
$ 1.41 million $ 113,350
Nov 12, 6 PM $ 0.00144
+0.04%
$ 1.42 million $ 113,350
Nov 12, 5 PM $ 0.00143
+0.22%
$ 1.42 million $ 112,363
Nov 12, 4 PM $ 0.00143
-2.40%
$ 1.42 million $ 112,851
Nov 12, 3 PM $ 0.00147
-0.85%
$ 1.45 million $ 110,699
Nov 12, 2 PM $ 0.00148
+0.94%
$ 1.46 million $ 109,601
Nov 12, 1 PM $ 0.00147
+0.56%
$ 1.45 million $ 115,888
Nov 12, 12 PM $ 0.00146
-0.37%
$ 1.44 million $ 114,468
Nov 12, 11 AM $ 0.00146
+0.44%
$ 1.45 million $ 115,411
Nov 12, 10 AM $ 0.00147
+1.14%
$ 1.45 million $ 113,119
Nov 12, 9 AM $ 0.00145
+0.25%
$ 1.44 million $ 115,006
Nov 12, 8 AM $ 0.00145
-0.10%
$ 1.43 million $ 115,608
Nov 12, 7 AM $ 0.00145
+0.80%
$ 1.44 million $ 114,070
Nov 12, 6 AM $ 0.00144
-0.09%
$ 1.42 million $ 112,883
Nov 12, 5 AM $ 0.00144
-9.82%
$ 1.43 million $ 110,500
Nov 12, 4 AM $ 0.0016
-0.17%
$ 1.58 million $ 15,999
Nov 12, 3 AM $ 0.0016
+0.00%
$ 1.58 million $ 16,864
Nov 12, 2 AM $ 0.0016
+0.00%
$ 1.58 million $ 18,074
Nov 12, 1 AM $ 0.0016
+0.00%
$ 1.58 million $ 19,487
Nov 12, 12 AM $ 0.0016
-5.98%
$ 1.58 million $ 21,118
Nov 11, 11 PM $ 0.00163
+3.59%
$ 1.61 million $ 37,376
Nov 11, 10 PM $ 0.00157
+0.24%
$ 1.56 million $ 81,644
Nov 11, 9 PM $ 0.00157
+0.52%
$ 1.55 million $ 82,634
Nov 11, 8 PM $ 0.00156
-0.88%
$ 1.55 million $ 82,194
Nov 11, 7 PM $ 0.00158
+0.08%
$ 1.56 million $ 82,347
Nov 11, 6 PM $ 0.00157
-2.30%
$ 1.56 million $ 83,801
Nov 11, 5 PM $ 0.00167
-0.05%
$ 1.65 million $ 58,943
Nov 11, 4 PM $ 0.00167
+4.93%
$ 1.65 million $ 62,687
Nov 11, 3 PM $ 0.00159
+0.41%
$ 1.58 million $ 88,059
Nov 11, 2 PM $ 0.00159
-2.18%
$ 1.57 million $ 93,616
Nov 11, 1 PM $ 0.00162
-3.47%
$ 1.61 million $ 119,167
Nov 11, 12 PM $ 0.00168
-0.63%
$ 1.66 million $ 64,312
Nov 11, 11 AM $ 0.00169
+0.06%
$ 1.67 million $ 65,072
Nov 11, 10 AM $ 0.00169
-0.02%
$ 1.67 million $ 66,467
Nov 11, 9 AM $ 0.00169
+0.08%
$ 1.67 million $ 66,392
Nov 11, 8 AM $ 0.00169
-0.07%
$ 1.67 million $ 67,157
Nov 11, 7 AM $ 0.00169
+0.04%
$ 1.68 million $ 66,267
Nov 11, 6 AM $ 0.00169
-0.66%
$ 1.68 million $ 65,682
Nov 11, 5 AM $ 0.0017
-0.29%
$ 1.68 million $ 65,733
Nov 11, 4 AM $ 0.00171
+0.40%
$ 1.69 million $ 65,206
Nov 11, 3 AM $ 0.0017
+0.99%
$ 1.68 million $ 64,307