Shark Cat Historical Data

SC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00171
+0.40%
$ 1.69 million $ 65,206
Nov 11, 3 AM $ 0.0017
+0.99%
$ 1.68 million $ 64,307
Nov 11, 2 AM $ 0.00168
+3.82%
$ 1.67 million $ 64,641
Nov 11, 1 AM $ 0.00169
+0.08%
$ 1.67 million $ 65,121
Nov 11, 12 AM $ 0.00168
-0.01%
$ 1.67 million $ 64,694
Nov 10, 11 PM $ 0.00169
+0.09%
$ 1.67 million $ 64,512
Nov 10, 10 PM $ 0.00168
-0.67%
$ 1.67 million $ 65,635
Nov 10, 9 PM $ 0.00169
-0.38%
$ 1.68 million $ 68,146
Nov 10, 8 PM $ 0.0017
+0.03%
$ 1.68 million $ 72,135
Nov 10, 7 PM $ 0.0017
-0.62%
$ 1.68 million $ 74,241
Nov 10, 6 PM $ 0.00171
-0.53%
$ 1.69 million $ 75,539
Nov 10, 5 PM $ 0.00172
-0.07%
$ 1.7 million $ 75,289
Nov 10, 4 PM $ 0.00172
+6.38%
$ 1.71 million $ 75,047
Nov 10, 3 PM $ 0.00166
-4.49%
$ 1.64 million $ 130,344
Nov 10, 2 PM $ 0.00174
-0.81%
$ 1.72 million $ 76,542
Nov 10, 1 PM $ 0.00175
+0.06%
$ 1.73 million $ 77,630
Nov 10, 12 PM $ 0.00175
-0.16%
$ 1.73 million $ 78,259
Nov 10, 11 AM $ 0.00175
+0.01%
$ 1.73 million $ 79,094
Nov 10, 10 AM $ 0.00175
-0.51%
$ 1.73 million $ 78,818
Nov 10, 9 AM $ 0.00176
+1.99%
$ 1.74 million $ 46,958
Nov 10, 8 AM $ 0.00172
+0.00%
$ 1.71 million $ 46,299
Nov 10, 7 AM $ 0.00172
+0.25%
$ 1.71 million $ 46,259
Nov 10, 6 AM $ 0.00172
-0.06%
$ 1.7 million $ 45,761
Nov 10, 5 AM $ 0.00172
+0.25%
$ 1.7 million $ 44,533
Nov 10, 4 AM $ 0.00172
-0.01%
$ 1.7 million $ 43,477
Nov 10, 3 AM $ 0.00172
+1.59%
$ 1.7 million $ 42,446
Nov 10, 2 AM $ 0.00169
+5.48%
$ 1.67 million $ 41,037
Nov 10, 1 AM $ 0.0016
+0.46%
$ 1.59 million $ 73,300
Nov 10, 12 AM $ 0.00159
+0.13%
$ 1.58 million $ 73,924
Nov 9, 11 PM $ 0.00159
+0.86%
$ 1.56 million $ 74,091
Nov 9, 10 PM $ 0.00158
-0.15%
$ 1.57 million $ 72,764
Nov 9, 9 PM $ 0.00159
+0.23%
$ 1.57 million $ 70,185
Nov 9, 8 PM $ 0.00158
+4.77%
$ 1.57 million $ 66,262
Nov 9, 7 PM $ 0.00151
+1.50%
$ 1.49 million $ 77,836
Nov 9, 6 PM $ 0.00149
-1.15%
$ 1.47 million $ 74,717
Nov 9, 5 PM $ 0.00151
+0.76%
$ 1.49 million $ 73,734
Nov 9, 4 PM $ 0.00149
-1.23%
$ 1.48 million $ 73,885
Nov 9, 3 PM $ 0.00154
+0.69%
$ 1.52 million $ 100,391
Nov 9, 2 PM $ 0.00152
+1.64%
$ 1.51 million $ 103,207
Nov 9, 1 PM $ 0.00148
-0.16%
$ 1.46 million $ 73,169
Nov 9, 12 PM $ 0.00149
+0.24%
$ 1.48 million $ 73,236
Nov 9, 11 AM $ 0.00149
+0.84%
$ 1.48 million $ 73,222
Nov 9, 10 AM $ 0.00148
-2.68%
$ 1.46 million $ 72,423
Nov 9, 9 AM $ 0.00152
+2.22%
$ 1.5 million $ 95,759
Nov 9, 8 AM $ 0.00147
-0.67%
$ 1.46 million $ 72,250
Nov 9, 7 AM $ 0.00149
-1.37%
$ 1.48 million $ 71,233
Nov 9, 6 AM $ 0.00151
-0.41%
$ 1.5 million $ 95,886
Nov 9, 5 AM $ 0.00152
+0.52%
$ 1.51 million $ 98,103
Nov 9, 4 AM $ 0.00151
+2.46%
$ 1.5 million $ 101,386
Nov 9, 3 AM $ 0.00148
-2.82%
$ 1.46 million $ 71,832