Shark Cat Historical Data

SC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.00148
-2.82%
$ 1.46 million $ 71,832
Nov 9, 2 AM $ 0.00152
+1.08%
$ 1.5 million $ 99,370
Nov 9, 1 AM $ 0.0015
+0.40%
$ 1.49 million $ 75,171
Nov 9, 12 AM $ 0.00149
-0.88%
$ 1.47 million $ 74,883
Nov 8, 11 PM $ 0.00151
+0.44%
$ 1.49 million $ 77,606
Nov 8, 10 PM $ 0.00149
+0.20%
$ 1.47 million $ 76,703
Nov 8, 9 PM $ 0.00148
-0.05%
$ 1.47 million $ 74,865
Nov 8, 8 PM $ 0.00148
-1.44%
$ 1.47 million $ 75,878
Nov 8, 7 PM $ 0.00151
-5.03%
$ 1.49 million $ 80,223
Nov 8, 6 PM $ 0.00158
+0.57%
$ 1.57 million $ 56,744
Nov 8, 5 PM $ 0.00158
-0.62%
$ 1.56 million $ 57,785
Nov 8, 4 PM $ 0.00159
+5.69%
$ 1.57 million $ 57,005
Nov 8, 3 PM $ 0.0015
+0.54%
$ 1.49 million $ 80,858
Nov 8, 2 PM $ 0.00149
+1.40%
$ 1.48 million $ 79,545
Nov 8, 1 PM $ 0.00148
-6.90%
$ 1.46 million $ 78,255
Nov 8, 12 PM $ 0.00159
+4.17%
$ 1.57 million $ 55,105
Nov 8, 11 AM $ 0.00153
-4.23%
$ 1.51 million $ 113,686
Nov 8, 10 AM $ 0.00159
-1.99%
$ 1.58 million $ 56,255
Nov 8, 9 AM $ 0.00163
+0.06%
$ 1.61 million $ 56,409
Nov 8, 8 AM $ 0.00163
-0.06%
$ 1.61 million $ 56,370
Nov 8, 7 AM $ 0.00163
-0.12%
$ 1.61 million $ 56,578
Nov 8, 6 AM $ 0.00163
-0.30%
$ 1.61 million $ 57,294
Nov 8, 5 AM $ 0.00163
-0.30%
$ 1.62 million $ 57,498
Nov 8, 4 AM $ 0.00164
-0.09%
$ 1.62 million $ 57,745
Nov 8, 3 AM $ 0.00164
+0.05%
$ 1.62 million $ 58,580
Nov 8, 2 AM $ 0.00164
+1.30%
$ 1.62 million $ 60,575
Nov 8, 1 AM $ 0.00162
+0.01%
$ 1.6 million $ 60,199
Nov 8, 12 AM $ 0.00162
+10.51%
$ 1.6 million $ 59,330
Nov 7, 11 PM $ 0.00148
+0.40%
$ 1.46 million $ 57,415
Nov 7, 10 PM $ 0.00149
-0.60%
$ 1.47 million $ 54,449
Nov 7, 9 PM $ 0.00147
-2.96%
$ 1.46 million $ 54,649
Nov 7, 8 PM $ 0.00153
-7.11%
$ 1.51 million $ 80,745
Nov 7, 7 PM $ 0.00165
+1.85%
$ 1.63 million $ 33,268
Nov 7, 6 PM $ 0.00162
+6.70%
$ 1.6 million $ 30,221
Nov 7, 5 PM $ 0.00152
+4.04%
$ 1.5 million $ 80,170
Nov 7, 4 PM $ 0.00146
-5.35%
$ 1.44 million $ 108,663
Nov 7, 3 PM $ 0.00154
-0.13%
$ 1.52 million $ 110,916
Nov 7, 2 PM $ 0.00154
-0.42%
$ 1.53 million $ 104,995
Nov 7, 1 PM $ 0.00155
+2.90%
$ 1.53 million $ 113,282
Nov 7, 12 PM $ 0.0015
-3.27%
$ 1.49 million $ 83,956
Nov 7, 11 AM $ 0.00155
+3.89%
$ 1.54 million $ 116,453
Nov 7, 10 AM $ 0.00146
-2.72%
$ 1.45 million $ 54,956
Nov 7, 9 AM $ 0.00148
-0.35%
$ 1.47 million $ 59,428
Nov 7, 8 AM $ 0.00148
-0.23%
$ 1.47 million $ 51,555
Nov 7, 7 AM $ 0.00149
-1.10%
$ 1.48 million $ 58,921
Nov 7, 6 AM $ 0.00151
-0.60%
$ 1.49 million $ 81,994
Nov 7, 5 AM $ 0.00152
-0.94%
$ 1.5 million $ 82,460
Nov 7, 4 AM $ 0.00153
+1.20%
$ 1.52 million $ 114,284
Nov 7, 3 AM $ 0.00152
-1.17%
$ 1.5 million $ 84,042
Nov 7, 2 AM $ 0.00153
+0.35%
$ 1.52 million $ 114,366