Shark Cat Historical Data

SC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.00153
+0.35%
$ 1.52 million $ 114,366
Nov 7, 1 AM $ 0.00152
+0.10%
$ 1.51 million $ 117,597
Nov 7, 12 AM $ 0.00152
-0.44%
$ 1.5 million $ 116,475
Nov 6, 11 PM $ 0.00153
+0.62%
$ 1.51 million $ 117,088
Nov 6, 10 PM $ 0.00152
-0.17%
$ 1.5 million $ 115,163
Nov 6, 9 PM $ 0.00152
+0.35%
$ 1.5 million $ 116,295
Nov 6, 8 PM $ 0.00151
-0.01%
$ 1.5 million $ 116,074
Nov 6, 7 PM $ 0.00151
+0.70%
$ 1.5 million $ 116,719
Nov 6, 6 PM $ 0.00151
-0.31%
$ 1.5 million $ 118,501
Nov 6, 5 PM $ 0.0015
-1.19%
$ 1.49 million $ 123,028
Nov 6, 4 PM $ 0.00152
-0.26%
$ 1.51 million $ 126,334
Nov 6, 3 PM $ 0.00153
+0.09%
$ 1.51 million $ 125,161
Nov 6, 2 PM $ 0.00152
-0.61%
$ 1.51 million $ 125,310
Nov 6, 1 PM $ 0.00153
+0.93%
$ 1.52 million $ 124,704
Nov 6, 12 PM $ 0.00152
-0.25%
$ 1.51 million $ 125,378
Nov 6, 11 AM $ 0.00153
-0.18%
$ 1.51 million $ 126,933
Nov 6, 10 AM $ 0.00153
+0.32%
$ 1.51 million $ 126,337
Nov 6, 9 AM $ 0.00153
+0.05%
$ 1.52 million $ 128,456
Nov 6, 8 AM $ 0.00153
-0.21%
$ 1.52 million $ 129,017
Nov 6, 7 AM $ 0.00154
-2.24%
$ 1.52 million $ 130,580
Nov 6, 6 AM $ 0.00157
-0.29%
$ 1.56 million $ 79,006
Nov 6, 5 AM $ 0.00158
+2.07%
$ 1.56 million $ 80,649
Nov 6, 4 AM $ 0.00155
-0.13%
$ 1.53 million $ 134,501
Nov 6, 3 AM $ 0.00154
-2.19%
$ 1.53 million $ 132,257
Nov 6, 2 AM $ 0.00158
+5.58%
$ 1.56 million $ 79,429
Nov 6, 1 AM $ 0.0015
+0.14%
$ 1.48 million $ 126,112
Nov 6, 12 AM $ 0.00149
-0.11%
$ 1.48 million $ 126,569
Nov 5, 11 PM $ 0.00149
-0.68%
$ 1.48 million $ 127,258
Nov 5, 10 PM $ 0.00151
-0.16%
$ 1.49 million $ 127,620
Nov 5, 9 PM $ 0.0015
+0.44%
$ 1.49 million $ 128,616
Nov 5, 8 PM $ 0.0015
+1.21%
$ 1.48 million $ 131,424
Nov 5, 7 PM $ 0.00148
-0.39%
$ 1.46 million $ 131,694
Nov 5, 6 PM $ 0.00148
+0.16%
$ 1.46 million $ 132,936
Nov 5, 5 PM $ 0.00148
+0.36%
$ 1.46 million $ 128,815
Nov 5, 4 PM $ 0.00147
+0.42%
$ 1.46 million $ 125,062
Nov 5, 3 PM $ 0.00146
-0.77%
$ 1.45 million $ 124,285
Nov 5, 2 PM $ 0.00148
-0.03%
$ 1.46 million $ 127,332
Nov 5, 1 PM $ 0.00148
+0.12%
$ 1.46 million $ 124,549
Nov 5, 12 PM $ 0.00147
+0.37%
$ 1.46 million $ 119,562
Nov 5, 11 AM $ 0.00147
+0.32%
$ 1.46 million $ 117,111
Nov 5, 10 AM $ 0.00147
+0.56%
$ 1.45 million $ 115,238
Nov 5, 9 AM $ 0.00146
-0.41%
$ 1.44 million $ 113,042
Nov 5, 8 AM $ 0.00146
-0.18%
$ 1.45 million $ 111,468
Nov 5, 7 AM $ 0.00147
+0.23%
$ 1.45 million $ 109,901
Nov 5, 6 AM $ 0.00146
+0.12%
$ 1.45 million $ 108,282
Nov 5, 5 AM $ 0.00146
+0.10%
$ 1.45 million $ 106,638
Nov 5, 4 AM $ 0.00146
+0.97%
$ 1.45 million $ 104,847
Nov 5, 3 AM $ 0.00145
+0.18%
$ 1.43 million $ 106,042
Nov 5, 2 AM $ 0.00144
+1.29%
$ 1.43 million $ 106,203
Nov 5, 1 AM $ 0.00143
-4.46%
$ 1.41 million $ 107,079