Shark Cat Historical Data

SC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.00143
-4.46%
$ 1.41 million $ 107,079
Nov 5, 12 AM $ 0.00149
+0.51%
$ 1.48 million $ 110,848
Nov 4, 11 PM $ 0.00148
+0.55%
$ 1.47 million $ 108,247
Nov 4, 10 PM $ 0.00148
+0.93%
$ 1.46 million $ 107,428
Nov 4, 9 PM $ 0.00146
-2.53%
$ 1.45 million $ 105,516
Nov 4, 8 PM $ 0.0015
-6.40%
$ 1.48 million $ 61,348
Nov 4, 7 PM $ 0.0016
-0.26%
$ 1.59 million $ 103,141
Nov 4, 6 PM $ 0.0016
-0.86%
$ 1.59 million $ 100,532
Nov 4, 5 PM $ 0.00162
-2.65%
$ 1.6 million $ 99,569
Nov 4, 4 PM $ 0.00166
-0.19%
$ 1.64 million $ 100,003
Nov 4, 3 PM $ 0.00166
-0.89%
$ 1.65 million $ 99,378
Nov 4, 2 PM $ 0.00167
+0.23%
$ 1.66 million $ 100,578
Nov 4, 1 PM $ 0.00167
+0.60%
$ 1.65 million $ 97,906
Nov 4, 12 PM $ 0.00166
-0.23%
$ 1.64 million $ 98,650
Nov 4, 11 AM $ 0.00166
-0.17%
$ 1.65 million $ 100,008
Nov 4, 10 AM $ 0.00166
-0.28%
$ 1.65 million $ 100,693
Nov 4, 9 AM $ 0.00166
+0.74%
$ 1.65 million $ 102,843
Nov 4, 8 AM $ 0.00165
-0.64%
$ 1.64 million $ 102,812
Nov 4, 7 AM $ 0.00166
-0.84%
$ 1.65 million $ 104,594
Nov 4, 6 AM $ 0.00169
-0.26%
$ 1.67 million $ 103,585
Nov 4, 5 AM $ 0.00169
-4.14%
$ 1.67 million $ 101,288
Nov 4, 4 AM $ 0.00176
-0.52%
$ 1.75 million $ 102,330
Nov 4, 3 AM $ 0.00177
-0.47%
$ 1.75 million $ 101,578
Nov 4, 2 AM $ 0.00176
-1.10%
$ 1.74 million $ 101,123
Nov 4, 1 AM $ 0.00178
+0.55%
$ 1.76 million $ 101,697
Nov 4, 12 AM $ 0.00177
+0.41%
$ 1.75 million $ 102,373
Nov 3, 11 PM $ 0.00176
-0.34%
$ 1.75 million $ 101,996
Nov 3, 10 PM $ 0.00177
+1.27%
$ 1.75 million $ 104,509
Nov 3, 9 PM $ 0.00175
-1.09%
$ 1.73 million $ 105,798
Nov 3, 8 PM $ 0.00177
-1.39%
$ 1.75 million $ 106,994
Nov 3, 7 PM $ 0.00179
-0.35%
$ 1.77 million $ 107,385
Nov 3, 6 PM $ 0.00179
-0.68%
$ 1.78 million $ 108,823
Nov 3, 5 PM $ 0.00181
+0.56%
$ 1.79 million $ 111,185
Nov 3, 4 PM $ 0.0018
-3.83%
$ 1.78 million $ 111,575
Nov 3, 3 PM $ 0.00186
-0.53%
$ 1.84 million $ 115,244
Nov 3, 2 PM $ 0.00187
-0.71%
$ 1.85 million $ 107,975
Nov 3, 1 PM $ 0.00189
+0.44%
$ 1.87 million $ 114,682
Nov 3, 12 PM $ 0.00188
-0.27%
$ 1.86 million $ 112,098
Nov 3, 11 AM $ 0.00188
-0.25%
$ 1.86 million $ 112,417
Nov 3, 10 AM $ 0.00189
-0.08%
$ 1.87 million $ 112,527
Nov 3, 9 AM $ 0.00189
+0.39%
$ 1.87 million $ 112,988
Nov 3, 8 AM $ 0.00189
-1.50%
$ 1.87 million $ 113,578
Nov 3, 7 AM $ 0.00191
-0.27%
$ 1.9 million $ 112,474
Nov 3, 6 AM $ 0.00192
+0.25%
$ 1.9 million $ 113,288
Nov 3, 5 AM $ 0.00192
-0.64%
$ 1.9 million $ 112,656
Nov 3, 4 AM $ 0.00193
-2.71%
$ 1.91 million $ 112,585
Nov 3, 3 AM $ 0.00198
-0.45%
$ 1.96 million $ 113,124
Nov 3, 2 AM $ 0.00199
+0.33%
$ 1.97 million $ 111,409
Nov 3, 1 AM $ 0.00199
-1.01%
$ 1.97 million $ 111,050
Nov 3, 12 AM $ 0.00201
+0.93%
$ 1.97 million $ 109,567