Shark Cat Historical Data

SC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.00201
+0.93%
$ 1.97 million $ 109,567
Nov 2, 11 PM $ 0.00199
+0.32%
$ 1.97 million $ 107,799
Nov 2, 10 PM $ 0.00199
-0.71%
$ 1.97 million $ 106,547
Nov 2, 9 PM $ 0.002
+0.67%
$ 1.98 million $ 105,749
Nov 2, 8 PM $ 0.00199
-0.53%
$ 1.97 million $ 104,793
Nov 2, 7 PM $ 0.002
-0.09%
$ 1.98 million $ 106,850
Nov 2, 6 PM $ 0.002
+0.73%
$ 1.98 million $ 106,260
Nov 2, 5 PM $ 0.00199
-0.43%
$ 1.97 million $ 104,699
Nov 2, 4 PM $ 0.002
+0.64%
$ 1.98 million $ 104,305
Nov 2, 3 PM $ 0.00199
-1.87%
$ 1.97 million $ 103,734
Nov 2, 2 PM $ 0.00203
-0.09%
$ 2.01 million $ 111,261
Nov 2, 1 PM $ 0.00203
-0.78%
$ 2.01 million $ 104,010
Nov 2, 12 PM $ 0.00205
+0.85%
$ 2.03 million $ 106,007
Nov 2, 11 AM $ 0.00203
-0.28%
$ 2.01 million $ 106,283
Nov 2, 10 AM $ 0.00204
-0.39%
$ 2.02 million $ 107,135
Nov 2, 9 AM $ 0.00203
+0.40%
$ 2.01 million $ 105,681
Nov 2, 8 AM $ 0.00202
-0.28%
$ 2 million $ 104,421
Nov 2, 7 AM $ 0.00203
+0.19%
$ 2.01 million $ 104,583
Nov 2, 6 AM $ 0.00203
-0.40%
$ 2.01 million $ 104,988
Nov 2, 5 AM $ 0.00203
-0.06%
$ 2.01 million $ 104,720
Nov 2, 4 AM $ 0.00204
+0.26%
$ 2.01 million $ 105,877
Nov 2, 3 AM $ 0.00203
-0.49%
$ 2.01 million $ 106,985
Nov 2, 2 AM $ 0.00204
-0.21%
$ 2.02 million $ 107,400
Nov 2, 1 AM $ 0.00204
-0.13%
$ 2.02 million $ 107,238
Nov 2, 12 AM $ 0.00205
+0.01%
$ 2.03 million $ 107,867
Nov 1, 11 PM $ 0.00205
-0.04%
$ 2.03 million $ 107,273
Nov 1, 10 PM $ 0.00205
+0.04%
$ 2.03 million $ 107,649
Nov 1, 9 PM $ 0.00205
+0.03%
$ 2.03 million $ 107,985
Nov 1, 8 PM $ 0.00205
-0.67%
$ 2.03 million $ 108,129
Nov 1, 7 PM $ 0.00206
+0.44%
$ 2.04 million $ 107,260
Nov 1, 6 PM $ 0.00205
-0.03%
$ 2.03 million $ 106,365
Nov 1, 5 PM $ 0.00205
-0.58%
$ 2.03 million $ 106,492
Nov 1, 4 PM $ 0.00208
+0.22%
$ 2.06 million $ 106,511
Nov 1, 3 PM $ 0.00207
+0.06%
$ 2.05 million $ 105,418
Nov 1, 2 PM $ 0.00207
-0.02%
$ 2.05 million $ 106,165
Nov 1, 1 PM $ 0.00207
-0.93%
$ 2.05 million $ 105,965
Nov 1, 12 PM $ 0.00209
+0.72%
$ 2.07 million $ 106,882
Nov 1, 11 AM $ 0.00208
-0.42%
$ 2.06 million $ 105,194
Nov 1, 10 AM $ 0.00209
+0.67%
$ 2.07 million $ 106,415
Nov 1, 9 AM $ 0.00207
+0.07%
$ 2.05 million $ 106,615
Nov 1, 8 AM $ 0.00208
-0.58%
$ 2.05 million $ 108,108
Nov 1, 7 AM $ 0.00209
+0.50%
$ 2.07 million $ 110,243
Nov 1, 6 AM $ 0.00208
-0.33%
$ 2.06 million $ 111,082
Nov 1, 5 AM $ 0.00208
-0.58%
$ 2.06 million $ 111,744
Nov 1, 4 AM $ 0.0021
+0.50%
$ 2.08 million $ 114,011
Nov 1, 3 AM $ 0.00209
-0.51%
$ 2.06 million $ 113,695
Nov 1, 2 AM $ 0.0021
+0.28%
$ 2.08 million $ 114,263
Nov 1, 1 AM $ 0.00209
+0.35%
$ 2.07 million $ 116,043
Nov 1, 12 AM $ 0.00208
-0.30%
$ 2.06 million $ 116,094
Oct 31, 11 PM $ 0.00208
-0.41%
$ 2.06 million $ 117,119