Shark Cat Historical Data

SC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.00208
-0.30%
$ 2.06 million $ 116,094
Oct 31, 11 PM $ 0.00208
-0.41%
$ 2.06 million $ 117,119
Oct 31, 10 PM $ 0.00209
-0.39%
$ 2.07 million $ 117,673
Oct 31, 9 PM $ 0.0021
+0.50%
$ 2.08 million $ 117,519
Oct 31, 8 PM $ 0.00209
+0.20%
$ 2.07 million $ 116,647
Oct 31, 7 PM $ 0.00208
+0.23%
$ 2.06 million $ 115,940
Oct 31, 6 PM $ 0.00208
-0.77%
$ 2.06 million $ 116,167
Oct 31, 5 PM $ 0.0021
+0.49%
$ 2.07 million $ 117,446
Oct 31, 4 PM $ 0.00209
-1.75%
$ 2.06 million $ 118,166
Oct 31, 3 PM $ 0.00212
+0.79%
$ 2.1 million $ 119,565
Oct 31, 2 PM $ 0.00211
+0.04%
$ 2.08 million $ 112,082
Oct 31, 1 PM $ 0.00211
-0.12%
$ 2.08 million $ 110,794
Oct 31, 12 PM $ 0.00211
+0.86%
$ 2.09 million $ 108,353
Oct 31, 11 AM $ 0.00209
+0.78%
$ 2.07 million $ 107,393
Oct 31, 10 AM $ 0.00207
-0.10%
$ 2.05 million $ 105,796
Oct 31, 9 AM $ 0.00208
+0.29%
$ 2.06 million $ 104,245
Oct 31, 8 AM $ 0.00207
-0.29%
$ 2.05 million $ 574,232
Oct 31, 7 AM $ 0.00208
+0.48%
$ 2.06 million $ 577,311
Oct 31, 6 AM $ 0.00207
-0.20%
$ 2.05 million $ 575,095
Oct 31, 5 AM $ 0.00208
+0.89%
$ 2.06 million $ 572,881
Oct 31, 4 AM $ 0.00206
+0.09%
$ 2.04 million $ 575,742
Oct 31, 3 AM $ 0.00206
-1.28%
$ 2.04 million $ 573,764
Oct 31, 2 AM $ 0.00208
+0.23%
$ 2.06 million $ 570,673
Oct 31, 1 AM $ 0.00208
+0.50%
$ 2.06 million $ 572,059
Oct 31, 12 AM $ 0.00207
+0.74%
$ 2.05 million $ 572,337
Oct 30, 11 PM $ 0.00205
+0.97%
$ 2.03 million $ 575,437
Oct 30, 10 PM $ 0.00203
+0.40%
$ 2.01 million $ 569,161
Oct 30, 9 PM $ 0.00203
+0.70%
$ 2.01 million $ 572,711
Oct 30, 8 PM $ 0.00201
+0.14%
$ 1.99 million $ 571,283
Oct 30, 7 PM $ 0.00201
-1.91%
$ 1.99 million $ 573,140
Oct 30, 6 PM $ 0.00205
+0.40%
$ 2.03 million $ 571,124
Oct 30, 5 PM $ 0.00204
-0.39%
$ 2.02 million $ 562,076
Oct 30, 4 PM $ 0.00206
-2.32%
$ 2.04 million $ 564,353
Oct 30, 3 PM $ 0.0021
+1.09%
$ 2.08 million $ 564,878
Oct 30, 2 PM $ 0.00208
-0.90%
$ 2.06 million $ 561,512
Oct 30, 1 PM $ 0.0021
-0.65%
$ 2.08 million $ 562,885
Oct 30, 12 PM $ 0.00211
-0.28%
$ 2.09 million $ 572,195
Oct 30, 11 AM $ 0.00212
-2.14%
$ 2.1 million $ 573,866
Oct 30, 10 AM $ 0.00217
-0.20%
$ 2.14 million $ 577,977
Oct 30, 9 AM $ 0.00217
+0.31%
$ 2.15 million $ 572,822
Oct 30, 9 AM $ 0.00217
+0.31%
$ 2.15 million $ 572,822
Oct 30, 8 AM $ 0.00216
+0.00%
$ 2.14 million $ 568,935
Oct 30, 8 AM $ 0.00216
+0.00%
$ 2.14 million $ 568,935
Oct 30, 7 AM $ 0.00216
+0.48%
$ 2.14 million $ 565,693
Oct 30, 7 AM $ 0.00216
+0.48%
$ 2.14 million $ 565,693
Oct 30, 6 AM $ 0.00215
+0.74%
$ 2.13 million $ 572,496
Oct 30, 6 AM $ 0.00215
+0.74%
$ 2.13 million $ 572,496
Oct 30, 5 AM $ 0.00214
+0.36%
$ 2.12 million $ 566,463
Oct 30, 5 AM $ 0.00214
+0.36%
$ 2.12 million $ 566,463
Oct 30, 4 AM $ 0.00213
-4.83%
$ 2.11 million $ 566,646