Shark Cat Historical Data

SC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00213
-4.83%
$ 2.11 million $ 566,646
Oct 30, 4 AM $ 0.00213
-4.83%
$ 2.11 million $ 566,646
Oct 30, 3 AM $ 0.00224
+0.63%
$ 2.22 million $ 572,146
Oct 30, 3 AM $ 0.00224
+0.63%
$ 2.22 million $ 572,146
Oct 30, 2 AM $ 0.00222
+1.20%
$ 2.2 million $ 576,540
Oct 30, 2 AM $ 0.00222
+1.20%
$ 2.2 million $ 576,540
Oct 30, 1 AM $ 0.0022
+0.53%
$ 2.18 million $ 579,071
Oct 30, 1 AM $ 0.0022
+0.53%
$ 2.18 million $ 579,071
Oct 30, 12 AM $ 0.00219
+1.24%
$ 2.16 million $ 579,277
Oct 30, 12 AM $ 0.00219
+1.24%
$ 2.16 million $ 579,277
Oct 29, 11 PM $ 0.00216
-2.83%
$ 2.14 million $ 582,654
Oct 29, 11 PM $ 0.00216
-2.83%
$ 2.14 million $ 582,654
Oct 29, 10 PM $ 0.00222
+1.58%
$ 2.2 million $ 588,532
Oct 29, 10 PM $ 0.00222
+1.58%
$ 2.2 million $ 588,532
Oct 29, 9 PM $ 0.00218
-0.25%
$ 2.16 million $ 586,441
Oct 29, 9 PM $ 0.00218
-0.25%
$ 2.16 million $ 586,441
Oct 29, 8 PM $ 0.00219
-1.27%
$ 2.17 million $ 586,399
Oct 29, 8 PM $ 0.00219
-1.27%
$ 2.17 million $ 586,399
Oct 29, 7 PM $ 0.00222
+0.88%
$ 2.2 million $ 584,003
Oct 29, 7 PM $ 0.00222
+0.88%
$ 2.2 million $ 584,003
Oct 29, 6 PM $ 0.0022
-0.62%
$ 2.18 million $ 585,066
Oct 29, 6 PM $ 0.0022
-0.62%
$ 2.18 million $ 585,066
Oct 29, 5 PM $ 0.00221
-0.54%
$ 2.19 million $ 596,474
Oct 29, 5 PM $ 0.00221
-0.54%
$ 2.19 million $ 596,474
Oct 29, 4 PM $ 0.00222
-0.85%
$ 2.2 million $ 599,707
Oct 29, 4 PM $ 0.00222
-0.85%
$ 2.2 million $ 599,707
Oct 29, 3 PM $ 0.00224
-0.16%
$ 2.22 million $ 604,999
Oct 29, 3 PM $ 0.00224
-0.16%
$ 2.22 million $ 604,999
Oct 29, 2 PM $ 0.00225
+0.21%
$ 2.22 million $ 608,727
Oct 29, 2 PM $ 0.00225
+0.21%
$ 2.22 million $ 608,727
Oct 29, 1 PM $ 0.00224
-0.05%
$ 2.22 million $ 611,368
Oct 29, 1 PM $ 0.00224
-0.05%
$ 2.22 million $ 611,368
Oct 29, 12 PM $ 0.00224
+0.95%
$ 2.22 million $ 606,150
Oct 29, 12 PM $ 0.00224
+0.95%
$ 2.22 million $ 606,150
Oct 29, 11 AM $ 0.00222
+1.54%
$ 2.2 million $ 604,731
Oct 29, 11 AM $ 0.00222
+1.54%
$ 2.2 million $ 604,731
Oct 29, 10 AM $ 0.00219
-1.10%
$ 2.17 million $ 607,084
Oct 29, 10 AM $ 0.00219
-1.10%
$ 2.17 million $ 607,084
Oct 29, 9 AM $ 0.00222
+1.38%
$ 2.2 million $ 614,095
Oct 29, 9 AM $ 0.00222
+1.38%
$ 2.2 million $ 614,095
Oct 29, 8 AM $ 0.00219
-1.73%
$ 2.17 million $ 615,805
Oct 29, 8 AM $ 0.00219
-1.73%
$ 2.17 million $ 615,805
Oct 29, 7 AM $ 0.00223
+0.78%
$ 2.2 million $ 614,819
Oct 29, 7 AM $ 0.00223
+0.78%
$ 2.2 million $ 614,819
Oct 29, 6 AM $ 0.00221
+0.53%
$ 2.19 million $ 608,116
Oct 29, 6 AM $ 0.00221
+0.53%
$ 2.19 million $ 608,116
Oct 29, 5 AM $ 0.0022
-0.11%
$ 2.18 million $ 612,877
Oct 29, 5 AM $ 0.0022
-0.11%
$ 2.18 million $ 612,877
Oct 29, 4 AM $ 0.00219
-0.66%
$ 2.17 million $ 614,986
Oct 29, 4 AM $ 0.00219
-0.66%
$ 2.17 million $ 614,986