Shark Cat Historical Data

SC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00219
-0.66%
$ 2.17 million $ 614,986
Oct 29, 3 AM $ 0.00221
+1.14%
$ 2.18 million $ 613,114
Oct 29, 3 AM $ 0.00221
+1.14%
$ 2.18 million $ 613,114
Oct 29, 2 AM $ 0.00218
-3.81%
$ 2.16 million $ 608,858
Oct 29, 1 AM $ 0.00227
-0.50%
$ 2.25 million $ 608,409
Oct 29, 12 AM $ 0.00228
+0.04%
$ 2.26 million $ 609,302
Oct 28, 11 PM $ 0.00228
+0.13%
$ 2.26 million $ 606,990
Oct 28, 10 PM $ 0.00228
+0.15%
$ 2.26 million $ 610,218
Oct 28, 9 PM $ 0.00227
+0.60%
$ 2.25 million $ 612,962
Oct 28, 8 PM $ 0.00226
-3.34%
$ 2.24 million $ 613,428
Oct 28, 7 PM $ 0.00234
-1.63%
$ 2.32 million $ 613,938
Oct 28, 6 PM $ 0.00238
+1.81%
$ 2.35 million $ 562,290
Oct 28, 5 PM $ 0.00223
-0.72%
$ 2.21 million $ 604,712
Oct 28, 4 PM $ 0.00225
-0.32%
$ 2.23 million $ 597,944
Oct 28, 3 PM $ 0.00226
+1.03%
$ 2.23 million $ 589,269
Oct 28, 2 PM $ 0.00223
-0.95%
$ 2.21 million $ 593,460
Oct 28, 1 PM $ 0.00226
-0.12%
$ 2.23 million $ 592,073
Oct 28, 12 PM $ 0.00226
+0.10%
$ 2.24 million $ 589,175
Oct 28, 11 AM $ 0.00226
+0.07%
$ 2.24 million $ 581,883
Oct 28, 10 AM $ 0.00226
+0.95%
$ 2.24 million $ 556,493
Oct 28, 9 AM $ 0.00224
+0.57%
$ 2.22 million $ 562,169
Oct 28, 8 AM $ 0.00223
+0.62%
$ 2.21 million $ 566,855
Oct 28, 7 AM $ 0.00221
+1.17%
$ 2.19 million $ 570,588
Oct 28, 6 AM $ 0.00219
-0.99%
$ 2.17 million $ 571,553
Oct 28, 5 AM $ 0.00221
+0.34%
$ 2.19 million $ 574,661
Oct 28, 4 AM $ 0.00222
-1.20%
$ 2.19 million $ 570,021
Oct 28, 3 AM $ 0.00223
-0.06%
$ 2.21 million $ 573,579
Oct 28, 2 AM $ 0.00224
+1.16%
$ 2.22 million $ 570,297
Oct 28, 1 AM $ 0.00223
+1.08%
$ 2.2 million $ 571,272
Oct 28, 12 AM $ 0.0022
-0.80%
$ 2.18 million $ 511,735
Oct 27, 11 PM $ 0.00222
-2.11%
$ 2.2 million $ 513,688
Oct 27, 10 PM $ 0.00227
+0.13%
$ 2.25 million $ 564,874
Oct 27, 9 PM $ 0.00225
-2.60%
$ 2.23 million $ 503,344
Oct 27, 8 PM $ 0.00231
+0.65%
$ 2.29 million $ 562,743
Oct 27, 7 PM $ 0.00231
-1.33%
$ 2.28 million $ 559,027
Oct 27, 6 PM $ 0.00232
-0.85%
$ 2.3 million $ 560,532
Oct 27, 5 PM $ 0.00234
-0.69%
$ 2.32 million $ 567,213
Oct 27, 4 PM $ 0.00237
+0.34%
$ 2.34 million $ 574,380
Oct 27, 3 PM $ 0.00236
+0.34%
$ 2.33 million $ 578,926
Oct 27, 2 PM $ 0.00235
-0.22%
$ 2.32 million $ 578,080
Oct 27, 1 PM $ 0.00235
+1.03%
$ 2.33 million $ 575,180
Oct 27, 12 PM $ 0.00233
-0.62%
$ 2.31 million $ 581,876
Oct 27, 11 AM $ 0.00234
-1.21%
$ 2.32 million $ 585,346
Oct 27, 10 AM $ 0.00237
-0.40%
$ 2.35 million $ 588,883
Oct 27, 9 AM $ 0.00238
-1.01%
$ 2.36 million $ 579,173
Oct 27, 8 AM $ 0.00239
-1.29%
$ 2.37 million $ 578,266
Oct 27, 7 AM $ 0.00243
+0.26%
$ 2.4 million $ 576,220
Oct 27, 6 AM $ 0.00241
+0.60%
$ 2.39 million $ 577,489
Oct 27, 5 AM $ 0.0024
+0.27%
$ 2.37 million $ 580,215
Oct 27, 4 AM $ 0.00239
-0.52%
$ 2.37 million $ 582,824