Shark Cat Historical Data

SC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.00239
-0.52%
$ 2.37 million $ 582,824
Oct 27, 3 AM $ 0.0024
+2.17%
$ 2.38 million $ 578,147
Oct 27, 2 AM $ 0.00235
+0.05%
$ 2.33 million $ 521,192
Oct 27, 1 AM $ 0.00235
+0.61%
$ 2.33 million $ 518,020
Oct 27, 12 AM $ 0.00232
+2.38%
$ 2.3 million $ 519,960
Oct 26, 11 PM $ 0.00227
-0.17%
$ 2.25 million $ 517,222
Oct 26, 10 PM $ 0.00228
+2.66%
$ 2.26 million $ 518,823
Oct 26, 9 PM $ 0.00222
-0.41%
$ 2.2 million $ 520,628
Oct 26, 8 PM $ 0.00222
-0.21%
$ 2.2 million $ 519,223
Oct 26, 7 PM $ 0.00223
-0.08%
$ 2.21 million $ 524,670
Oct 26, 6 PM $ 0.00223
+1.72%
$ 2.21 million $ 525,129
Oct 26, 5 PM $ 0.00219
+0.94%
$ 2.17 million $ 513,773
Oct 26, 4 PM $ 0.00217
-1.10%
$ 2.14 million $ 516,876
Oct 26, 3 PM $ 0.00219
-0.47%
$ 2.17 million $ 514,909
Oct 26, 2 PM $ 0.0022
+0.65%
$ 2.18 million $ 514,446
Oct 26, 1 PM $ 0.00219
+0.17%
$ 2.17 million $ 514,803
Oct 26, 12 PM $ 0.00218
-0.46%
$ 2.16 million $ 512,357
Oct 26, 11 AM $ 0.00219
+0.67%
$ 2.17 million $ 517,678
Oct 26, 10 AM $ 0.00218
+0.35%
$ 2.16 million $ 510,703
Oct 26, 9 AM $ 0.00219
+0.90%
$ 2.16 million $ 516,292
Oct 26, 8 AM $ 0.00217
+0.96%
$ 2.14 million $ 515,518
Oct 26, 7 AM $ 0.00215
+0.43%
$ 2.12 million $ 513,521
Oct 26, 6 AM $ 0.00214
+0.22%
$ 2.11 million $ 518,770
Oct 26, 5 AM $ 0.00213
+0.45%
$ 2.11 million $ 511,887
Oct 26, 4 AM $ 0.00213
+1.07%
$ 2.11 million $ 509,307
Oct 26, 3 AM $ 0.00211
+0.00%
$ 2.09 million $ 510,542
Oct 26, 2 AM $ 0.00211
-0.25%
$ 2.09 million $ 508,168
Oct 26, 1 AM $ 0.00211
-1.95%
$ 2.09 million $ 504,971
Oct 26, 12 AM $ 0.00215
+0.58%
$ 2.13 million $ 504,778
Oct 25, 11 PM $ 0.00214
-0.69%
$ 2.12 million $ 510,186
Oct 25, 10 PM $ 0.00216
+0.17%
$ 2.14 million $ 503,013
Oct 25, 9 PM $ 0.00215
+1.80%
$ 2.13 million $ 504,679
Oct 25, 8 PM $ 0.00211
-0.68%
$ 2.09 million $ 505,138
Oct 25, 7 PM $ 0.00213
-1.10%
$ 2.11 million $ 533,347
Oct 25, 6 PM $ 0.00216
+1.00%
$ 2.14 million $ 533,420
Oct 25, 5 PM $ 0.00214
+1.20%
$ 2.12 million $ 537,269
Oct 25, 4 PM $ 0.00211
-1.67%
$ 2.09 million $ 526,770
Oct 25, 3 PM $ 0.00215
+0.10%
$ 2.13 million $ 531,099
Oct 25, 2 PM $ 0.00215
+0.46%
$ 2.13 million $ 533,140
Oct 25, 1 PM $ 0.00214
+1.71%
$ 2.12 million $ 529,782
Oct 25, 12 PM $ 0.0021
+0.38%
$ 2.08 million $ 527,857
Oct 25, 11 AM $ 0.00209
-0.22%
$ 2.07 million $ 523,574
Oct 25, 10 AM $ 0.0021
-0.99%
$ 2.08 million $ 522,660
Oct 25, 9 AM $ 0.00212
+0.37%
$ 2.1 million $ 525,038
Oct 25, 8 AM $ 0.00212
-0.11%
$ 2.09 million $ 526,673
Oct 25, 7 AM $ 0.00212
-1.13%
$ 2.1 million $ 522,656
Oct 25, 6 AM $ 0.00214
+1.76%
$ 2.12 million $ 527,044
Oct 25, 5 AM $ 0.00211
-0.52%
$ 2.08 million $ 525,419
Oct 25, 4 AM $ 0.00212
+0.99%
$ 2.1 million $ 520,927
Oct 25, 3 AM $ 0.0021
-2.59%
$ 2.08 million $ 518,851