Shark Cat Historical Data

SC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00335
+0.48%
$ 3.32 million $ 706,403
Mar 17, 2025 $ 0.00335
+2.45%
$ 3.31 million $ 732,570
Mar 16, 2025 $ 0.00326
-6.34%
$ 3.23 million $ 1.44 million
Mar 15, 2025 $ 0.00338
+4.36%
$ 3.34 million $ 765,149
Mar 14, 2025 $ 0.00326
+3.26%
$ 3.23 million $ 747,644
Mar 13, 2025 $ 0.00317
+2.72%
$ 3.13 million $ 829,892
Mar 12, 2025 $ 0.00309
+0.29%
$ 3.06 million $ 806,103
Mar 11, 2025 $ 0.00309
+1.45%
$ 3.06 million $ 942,178
Mar 10, 2025 $ 0.00305
-2.18%
$ 3.02 million $ 804,583
Mar 9, 2025 $ 0.00312
-6.96%
$ 3.08 million $ 772,057
Mar 8, 2025 $ 0.00334
-1.12%
$ 3.31 million $ 735,004
Mar 7, 2025 $ 0.0034
-4.23%
$ 3.36 million $ 875,537
Mar 6, 2025 $ 0.00351
+0.23%
$ 3.47 million $ 811,074
Mar 5, 2025 $ 0.0035
+1.86%
$ 3.47 million $ 707,682
Mar 4, 2025 $ 0.00343
-1.46%
$ 3.4 million $ 971,865
Mar 3, 2025 $ 0.0035
+11.25%
$ 3.46 million $ 954,772
Mar 2, 2025 $ 0.00314
-14.60%
$ 3.11 million $ 935,595
Mar 1, 2025 $ 0.0037
+0.98%
$ 3.67 million $ 771,040
Feb 28, 2025 $ 0.00368
+0.14%
$ 3.64 million $ 854,961
Feb 27, 2025 $ 0.00367
+1.21%
$ 3.64 million $ 723,327
Feb 26, 2025 $ 0.00363
-2.68%
$ 3.59 million $ 789,034
Feb 25, 2025 $ 0.00373
-2.48%
$ 3.69 million $ 1.07 million
Feb 24, 2025 $ 0.00382
-7.37%
$ 3.78 million $ 887,915
Feb 23, 2025 $ 0.00412
-1.10%
$ 4.08 million $ 807,149
Feb 22, 2025 $ 0.00417
+4.96%
$ 4.12 million $ 1.25 million
Feb 21, 2025 $ 0.00398
+36.64%
$ 3.94 million $ 867,218
Feb 20, 2025 $ 0.00291
+9.97%
$ 2.88 million $ 497,532
Feb 19, 2025 $ 0.00267
-1.06%
$ 2.65 million $ 672,159
Feb 18, 2025 $ 0.0027
-7.83%
$ 2.68 million $ 760,211
Feb 17, 2025 $ 0.00292
-4.32%
$ 2.89 million $ 570,723
Feb 16, 2025 $ 0.00305
-7.79%
$ 3.02 million $ 374,428
Feb 15, 2025 $ 0.00332
+0.61%
$ 3.28 million $ 535,945
Feb 14, 2025 $ 0.00331
+9.30%
$ 3.28 million $ 809,727
Feb 13, 2025 $ 0.00303
+0.83%
$ 3 million $ 669,225
Feb 12, 2025 $ 0.00301
-23.23%
$ 2.98 million $ 825,936
Feb 11, 2025 $ 0.00393
+17.51%
$ 3.89 million $ 984,446
Feb 10, 2025 $ 0.00334
-12.76%
$ 3.31 million $ 694,770
Feb 9, 2025 $ 0.00383
-0.93%
$ 3.79 million $ 954,902
Feb 8, 2025 $ 0.00387
+0.72%
$ 3.83 million $ 934,777
Feb 7, 2025 $ 0.00385
-0.87%
$ 3.81 million $ 1.27 million
Feb 6, 2025 $ 0.00387
-7.30%
$ 3.83 million $ 1.06 million
Feb 5, 2025 $ 0.00415
+22.80%
$ 4.1 million $ 890,836
Feb 4, 2025 $ 0.00338
-23.44%
$ 3.34 million $ 1.35 million
Feb 3, 2025 $ 0.0044
+32.28%
$ 4.35 million $ 1.74 million
Feb 2, 2025 $ 0.00332
+2.96%
$ 3.29 million $ 2.44 million
Feb 1, 2025 $ 0.00323
-0.40%
$ 3.19 million $ 840,577
Jan 31, 2025 $ 0.00324
-21.99%
$ 3.21 million $ 977,990
Jan 30, 2025 $ 0.00415
-3.85%
$ 4.11 million $ 691,885
Jan 29, 2025 $ 0.00432
-0.13%
$ 4.28 million $ 840,560
Jan 28, 2025 $ 0.00433
-4.30%
$ 4.28 million $ 844,298