Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2025 $0.00523
-2.30%
$5.18 million $1.27 million
Aug 9, 2025 $0.00535
-3.40%
$5.3 million $1.31 million
Aug 8, 2025 $0.00551
+0.71%
$5.46 million $1.29 million
Aug 7, 2025 $0.00548
+12.54%
$5.42 million $1.29 million
Aug 6, 2025 $0.00487
-5.79%
$4.82 million $1.35 million
Aug 5, 2025 $0.00516
-10.59%
$5.11 million $1.41 million
Aug 4, 2025 $0.00578
+8.33%
$5.72 million $1.43 million
Aug 3, 2025 $0.00533
+2.78%
$5.28 million $1.33 million
Aug 2, 2025 $0.00523
-5.25%
$5.14 million $1.32 million
Aug 1, 2025 $0.00547
-8.09%
$5.46 million $1.9 million
Jul 31, 2025 $0.00595
-8.72%
$5.89 million $1.2 million
Jul 30, 2025 $0.00652
+0.90%
$6.45 million $1.06 million
Jul 29, 2025 $0.00646
-1.52%
$6.4 million $1.11 million
Jul 28, 2025 $0.00656
-13.19%
$6.49 million $1.21 million
Jul 27, 2025 $0.00756
+8.63%
$7.48 million $780,151
Jul 26, 2025 $0.00696
+0.34%
$6.89 million $1.06 million
Jul 25, 2025 $0.00691
-1.96%
$6.84 million $1.11 million
Jul 24, 2025 $0.00705
-4.17%
$6.98 million $1.14 million
Jul 23, 2025 $0.00736
-14.51%
$7.29 million $1.17 million
Jul 22, 2025 $0.00861
+2.65%
$8.52 million $1.31 million
Jul 21, 2025 $0.00839
+24.39%
$8.3 million $1.56 million
Jul 20, 2025 $0.00674
-3.75%
$6.68 million $1.19 million
Jul 19, 2025 $0.00701
+14.88%
$6.94 million $1.48 million
Jul 18, 2025 $0.0061
+2.37%
$6.04 million $1.65 million
Jul 17, 2025 $0.00596
-13.89%
$5.9 million $1.42 million
Jul 16, 2025 $0.00692
-3.19%
$6.85 million $1.44 million
Jul 15, 2025 $0.00715
+2.43%
$7.07 million $1.54 million
Jul 14, 2025 $0.00698
+11.14%
$6.91 million $1.91 million
Jul 13, 2025 $0.00628
+28.73%
$6.21 million $1.72 million
Jul 12, 2025 $0.00488
-0.55%
$4.83 million $1.55 million
Jul 11, 2025 $0.0049
+0.99%
$4.85 million $1.58 million
Jul 10, 2025 $0.00445
+4.27%
$4.42 million $1.45 million
Jul 9, 2025 $0.00427
-5.22%
$4.22 million $1.63 million
Jul 8, 2025 $0.0045
+23.35%
$4.46 million $1.86 million
Jul 7, 2025 $0.00368
-14.70%
$3.64 million $1.64 million
Jul 6, 2025 $0.00431
+14.03%
$4.27 million $1.84 million
Jul 5, 2025 $0.00378
+14.78%
$3.74 million $3.48 million
Jul 4, 2025 $0.00329
-36.88%
$3.25 million $9.05 million
Jul 3, 2025 $0.0052
-8.70%
$5.15 million $8.01 million
Jul 2, 2025 $0.0057
+10.31%
$5.64 million $8.03 million
Jul 1, 2025 $0.00539
-18.08%
$5.12 million $7.48 million
Jun 30, 2025 $0.00658
-0.28%
$6.52 million $5.35 million
Jun 29, 2025 $0.0066
+2.53%
$6.54 million $5.3 million
Jun 28, 2025 $0.00644
+10.59%
$6.37 million $6.08 million
Jun 27, 2025 $0.00582
+7.44%
$5.76 million $7.06 million
Jun 26, 2025 $0.00542
+14.75%
$5.37 million $777,459
Jun 25, 2025 $0.00472
+2.70%
$4.68 million $7.98 million
Jun 24, 2025 $0.0046
-22.15%
$4.55 million $8.42 million
Jun 23, 2025 $0.00591
+61.84%
$5.85 million $9.53 million
Jun 22, 2025 $0.0036
-11.33%
$3.57 million $8.71 million