Shark Cat Historical Data

SC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00271
-0.74%
$ 2.68 million $ 558,699
Jun 2, 2025 $ 0.00273
-1.39%
$ 2.7 million $ 425,166
Jun 1, 2025 $ 0.00276
+5.15%
$ 2.74 million $ 428,269
May 31, 2025 $ 0.00263
+2.88%
$ 2.6 million $ 554,616
May 30, 2025 $ 0.00255
-7.13%
$ 2.53 million $ 421,582
May 29, 2025 $ 0.00275
-6.80%
$ 2.72 million $ 556,095
May 28, 2025 $ 0.00295
-7.69%
$ 2.92 million $ 619,244
May 27, 2025 $ 0.0032
+0.46%
$ 3.16 million $ 546,648
May 26, 2025 $ 0.00318
+2.85%
$ 3.15 million $ 552,079
May 25, 2025 $ 0.00309
-4.00%
$ 3.06 million $ 543,956
May 24, 2025 $ 0.00322
-4.78%
$ 3.19 million $ 411,466
May 23, 2025 $ 0.00338
-14.19%
$ 3.35 million $ 545,795
May 22, 2025 $ 0.00394
+22.95%
$ 3.9 million $ 557,438
May 21, 2025 $ 0.00321
+12.91%
$ 3.17 million $ 657,788
May 20, 2025 $ 0.00284
-1.68%
$ 2.81 million $ 544,516
May 19, 2025 $ 0.00289
-8.24%
$ 2.86 million $ 542,672
May 18, 2025 $ 0.00315
+12.34%
$ 3.11 million $ 411,642
May 17, 2025 $ 0.0028
-0.42%
$ 2.77 million $ 409,450
May 16, 2025 $ 0.00281
-8.91%
$ 2.78 million $ 408,853
May 15, 2025 $ 0.00309
-4.41%
$ 3.06 million $ 411,953
May 14, 2025 $ 0.00323
-15.41%
$ 3.2 million $ 643,098
May 13, 2025 $ 0.00382
-11.11%
$ 3.78 million $ 421,076
May 12, 2025 $ 0.00429
+50.06%
$ 4.25 million $ 165,081
May 11, 2025 $ 0.00286
-3.17%
$ 2.83 million $ 538,408
May 10, 2025 $ 0.00295
+0.29%
$ 2.92 million $ 549,550
May 9, 2025 $ 0.00295
+22.76%
$ 2.92 million $ 410,712
May 8, 2025 $ 0.0024
+18.44%
$ 2.38 million $ 411,169
May 7, 2025 $ 0.00203
+1.62%
$ 2 million $ 521,820
May 6, 2025 $ 0.00198
-2.49%
$ 1.96 million $ 470,687
May 5, 2025 $ 0.00204
+2.13%
$ 2.02 million $ 615,990
May 4, 2025 $ 0.002
-11.72%
$ 1.98 million $ 481,276
May 3, 2025 $ 0.0023
-11.15%
$ 2.27 million $ 122,111
May 2, 2025 $ 0.00258
-8.53%
$ 2.56 million $ 534,512
May 1, 2025 $ 0.00283
+2.19%
$ 2.8 million $ 667,825
Apr 30, 2025 $ 0.00277
-9.39%
$ 2.74 million $ 717,734
Apr 29, 2025 $ 0.00317
+7.21%
$ 3.13 million $ 108,282
Apr 28, 2025 $ 0.00295
+2.84%
$ 2.92 million $ 839,054
Apr 27, 2025 $ 0.00287
+10.54%
$ 2.84 million $ 565,488
Apr 26, 2025 $ 0.0026
-10.31%
$ 2.57 million $ 445,725
Apr 25, 2025 $ 0.00289
-5.77%
$ 2.87 million $ 923,546
Apr 24, 2025 $ 0.00307
+0.85%
$ 3.04 million $ 836,706
Apr 23, 2025 $ 0.00305
+17.24%
$ 3.01 million $ 780,339
Apr 22, 2025 $ 0.00258
+10.29%
$ 2.55 million $ 855,465
Apr 21, 2025 $ 0.00234
-29.03%
$ 2.31 million $ 680,361
Apr 20, 2025 $ 0.00329
-3.54%
$ 3.26 million $ 716,805
Apr 19, 2025 $ 0.00341
+0.80%
$ 3.38 million $ 825,185
Apr 18, 2025 $ 0.00338
+3.30%
$ 3.34 million $ 958,686
Apr 17, 2025 $ 0.00327
+3.87%
$ 3.24 million $ 834,845
Apr 16, 2025 $ 0.00314
+5.94%
$ 3.11 million $ 902,720
Apr 15, 2025 $ 0.00295
-0.17%
$ 2.92 million $ 675,539