Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 5 PM $0.00114
+0.05%
$1.13 million $4,518
Oct 3, 4 PM $0.00114
+0.19%
$1.13 million $4,534
Oct 3, 3 PM $0.00114
+1.01%
$1.13 million $4,173
Oct 3, 2 PM $0.00113
+0.00%
$1.12 million $3,473
Oct 3, 1 PM $0.00113
+0.29%
$1.12 million $3,472
Oct 3, 11 AM $0.00113
+0.09%
$1.12 million $3,509
Oct 3, 10 AM $0.00113
+0.02%
$1.12 million $3,492
Oct 3, 9 AM $0.00113
+0.06%
$1.12 million $3,503
Oct 3, 8 AM $0.00113
-0.05%
$1.12 million $4,575
Oct 3, 7 AM $0.00113
-0.05%
$1.12 million $4,544
Oct 3, 6 AM $0.00113
+0.00%
$1.12 million $4,558
Oct 3, 4 AM $0.00113
-0.15%
$1.12 million $4,799
Oct 3, 3 AM $0.00113
+0.92%
$1.12 million $4,770
Oct 3, 2 AM $0.00112
-0.07%
$1.11 million $4,137
Oct 3, 1 AM $0.00112
+0.14%
$1.11 million $4,325
Oct 3, 12 AM $0.00112
+2.22%
$1.11 million $4,456
Oct 2, 11 PM $0.0011
+0.14%
$1.09 million $4,784
Oct 2, 10 PM $0.00109
+0.30%
$1.08 million $4,775
Oct 2, 9 PM $0.00109
+0.20%
$1.08 million $4,752
Oct 2, 8 PM $0.00109
-0.01%
$1.08 million $4,798
Oct 2, 7 PM $0.00109
+0.33%
$1.08 million $4,466
Oct 2, 6 PM $0.00109
-1.43%
$1.08 million $4,446
Oct 2, 5 PM $0.0011
-0.41%
$1.09 million $4,551
Oct 2, 4 PM $0.00111
-0.01%
$1.1 million $4,588
Oct 2, 3 PM $0.00111
-0.58%
$1.1 million $5,070
Oct 2, 2 PM $0.00112
-0.67%
$1.11 million $5,083
Oct 2, 1 PM $0.00113
-0.02%
$1.12 million $6,289
Oct 2, 12 PM $0.00113
+0.03%
$1.12 million $6,242
Oct 2, 11 AM $0.00113
-1.20%
$1.12 million $6,351
Oct 2, 10 AM $0.00113
+0.00%
$1.12 million $6,335
Oct 2, 9 AM $0.00113
-1.24%
$1.12 million $6,335
Oct 2, 8 AM $0.00114
-0.28%
$1.13 million $5,193
Oct 2, 7 AM $0.00113
-0.64%
$1.12 million $5,140
Oct 2, 6 AM $0.00114
-0.09%
$1.13 million $5,154
Oct 2, 5 AM $0.00114
-1.15%
$1.13 million $5,106
Oct 2, 4 AM $0.00116
+1.52%
$1.14 million $4,953
Oct 2, 3 AM $0.00113
+0.41%
$1.12 million $4,820
Oct 2, 2 AM $0.00113
+0.71%
$1.11 million $4,848
Oct 2, 1 AM $0.00111
+0.49%
$1.1 million $4,728
Oct 2, 12 AM $0.00111
+2.50%
$1.1 million $4,775
Oct 1, 10 PM $0.00108
+0.28%
$1.07 million $2,510
Oct 1, 9 PM $0.00108
-0.40%
$1.06 million $2,523
Oct 1, 8 PM $0.00108
-0.22%
$1.07 million $2,510
Oct 1, 7 PM $0.00108
-0.34%
$1.07 million $2,451
Oct 1, 6 PM $0.00108
-0.21%
$1.07 million $2,422
Oct 1, 5 PM $0.00108
+0.83%
$1.07 million $2,259
Oct 1, 4 PM $0.00107
-0.23%
$1.06 million $2,512
Oct 1, 3 PM $0.00107
+0.04%
$1.06 million $2,178
Oct 1, 2 PM $0.00108
+0.02%
$1.07 million $2,463
Oct 1, 1 PM $0.00108
-0.35%
$1.07 million $2,448