Shark Cat Historical Data

SC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000792
+2.06%
$ 783,871 $ 60,052
May 30, 3 PM $ 0.000783
-1.55%
$ 775,192 $ 59,246
May 30, 2 PM $ 0.000792
+1.50%
$ 783,947 $ 61,416
May 30, 1 PM $ 0.000796
-0.43%
$ 787,902 $ 60,193
May 30, 12 PM $ 0.000799
+2.29%
$ 791,271 $ 61,621
May 30, 11 AM $ 0.000781
+0.75%
$ 773,545 $ 63,762
May 30, 10 AM $ 0.000776
-2.67%
$ 767,799 $ 64,072
May 30, 9 AM $ 0.000797
+0.75%
$ 788,846 $ 66,377
May 30, 8 AM $ 0.000791
+1.78%
$ 782,938 $ 66,383
May 30, 7 AM $ 0.000777
+0.14%
$ 769,229 $ 64,621
May 30, 6 AM $ 0.000776
-0.41%
$ 768,184 $ 64,192
May 30, 5 AM $ 0.000779
-2.18%
$ 771,336 $ 64,897
May 30, 4 AM $ 0.000797
+0.89%
$ 788,547 $ 67,945
May 30, 3 AM $ 0.00079
+0.34%
$ 781,622 $ 62,880
May 30, 2 AM $ 0.000787
-0.64%
$ 778,995 $ 63,673
May 30, 1 AM $ 0.000792
+1.14%
$ 784,041 $ 64,431
May 30, 12 AM $ 0.000783
-1.52%
$ 775,175 $ 64,125
May 29, 11 PM $ 0.000795
-0.15%
$ 787,113 $ 65,265
May 29, 10 PM $ 0.000796
+2.61%
$ 788,294 $ 64,395
May 29, 9 PM $ 0.000776
-1.99%
$ 768,233 $ 63,477
May 29, 8 PM $ 0.000792
+1.68%
$ 783,862 $ 64,533
May 29, 7 PM $ 0.000779
-0.08%
$ 770,916 $ 63,743
May 29, 6 PM $ 0.000779
-0.84%
$ 771,550 $ 63,806
May 29, 5 PM $ 0.000786
-1.10%
$ 778,092 $ 63,516
May 29, 4 PM $ 0.000795
+1.64%
$ 786,716 $ 66,881
May 29, 3 PM $ 0.000782
-1.00%
$ 774,007 $ 66,513
May 29, 2 PM $ 0.000794
+2.16%
$ 786,282 $ 73,909
May 29, 1 PM $ 0.000788
+0.75%
$ 779,493 $ 71,512
May 29, 12 PM $ 0.000792
-0.23%
$ 783,527 $ 72,981
May 29, 11 AM $ 0.000793
+0.88%
$ 785,332 $ 69,290
May 29, 10 AM $ 0.000786
-1.74%
$ 778,470 $ 67,179
May 29, 9 AM $ 0.0008
+1.52%
$ 792,226 $ 68,311
May 29, 8 AM $ 0.000788
+0.58%
$ 780,338 $ 69,262
May 29, 7 AM $ 0.000784
-2.42%
$ 775,809 $ 67,707
May 29, 6 AM $ 0.000803
+2.30%
$ 795,022 $ 70,152
May 29, 5 AM $ 0.000785
+0.06%
$ 777,179 $ 69,324
May 29, 4 AM $ 0.000785
-0.04%
$ 776,738 $ 68,215
May 29, 3 AM $ 0.000785
+0.07%
$ 777,032 $ 67,118
May 29, 2 AM $ 0.000784
+0.09%
$ 776,468 $ 67,765
May 29, 1 AM $ 0.000784
+0.20%
$ 775,722 $ 66,367
May 29, 12 AM $ 0.000792
+0.05%
$ 784,322 $ 67,068
May 28, 11 PM $ 0.000794
-1.28%
$ 785,499 $ 67,442
May 28, 10 PM $ 0.000804
+2.19%
$ 795,661 $ 69,555
May 28, 9 PM $ 0.00079
+0.48%
$ 781,796 $ 65,859
May 28, 8 PM $ 0.000807
-3.71%
$ 798,663 $ 67,772
May 28, 7 PM $ 0.000838
-1.23%
$ 829,430 $ 12,886
May 28, 6 PM $ 0.000848
+6.85%
$ 839,786 $ 11,888
May 28, 5 PM $ 0.000808
+1.74%
$ 799,617 $ 67,225
May 28, 4 PM $ 0.000791
-0.14%
$ 782,780 $ 64,732
May 28, 3 PM $ 0.00079
-0.20%
$ 782,319 $ 64,003