Shark Cat Historical Data

SC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.000704
+3.05%
$ 696,815 $ 56,799
Jun 20, 11 PM $ 0.000691
+0.55%
$ 683,815 $ 56,763
Jun 20, 10 PM $ 0.000702
-0.34%
$ 695,336 $ 57,366
Jun 20, 9 PM $ 0.000692
-1.62%
$ 685,294 $ 56,268
Jun 20, 8 PM $ 0.000697
+1.94%
$ 689,921 $ 56,170
Jun 20, 7 PM $ 0.000706
+3.54%
$ 698,632 $ 56,743
Jun 20, 6 PM $ 0.000702
+1.41%
$ 694,758 $ 55,363
Jun 20, 5 PM $ 0.000683
-1.46%
$ 676,498 $ 55,454
Jun 20, 4 PM $ 0.0007
-0.16%
$ 693,115 $ 56,372
Jun 20, 3 PM $ 0.000691
+1.15%
$ 683,934 $ 57,547
Jun 20, 2 PM $ 0.000698
+0.84%
$ 691,180 $ 58,082
Jun 20, 1 PM $ 0.00069
-1.12%
$ 682,619 $ 57,989
Jun 20, 12 PM $ 0.000697
+0.23%
$ 689,430 $ 58,374
Jun 20, 11 AM $ 0.000695
-1.03%
$ 687,835 $ 58,678
Jun 20, 10 AM $ 0.000701
+2.05%
$ 694,088 $ 59,288
Jun 20, 9 AM $ 0.000697
+1.10%
$ 689,504 $ 58,882
Jun 20, 8 AM $ 0.000696
-0.43%
$ 688,510 $ 57,241
Jun 20, 7 AM $ 0.0007
-0.72%
$ 693,345 $ 57,553
Jun 20, 6 AM $ 0.000706
+2.52%
$ 698,390 $ 59,164
Jun 20, 5 AM $ 0.000704
+0.85%
$ 697,013 $ 60,712
Jun 20, 4 AM $ 0.000693
-0.51%
$ 685,588 $ 59,573
Jun 20, 3 AM $ 0.000705
+0.17%
$ 698,286 $ 59,190
Jun 20, 2 AM $ 0.000682
-0.43%
$ 675,120 $ 60,245
Jun 20, 1 AM $ 0.000693
-1.71%
$ 686,293 $ 57,919
Jun 20, 12 AM $ 0.000699
+2.22%
$ 691,765 $ 60,537
Jun 19, 11 PM $ 0.00069
-1.20%
$ 683,210 $ 58,609
Jun 19, 10 PM $ 0.000701
+1.94%
$ 694,258 $ 60,763
Jun 19, 9 PM $ 0.000695
-0.67%
$ 687,517 $ 59,531
Jun 19, 8 PM $ 0.0007
+2.59%
$ 693,045 $ 61,110
Jun 19, 7 PM $ 0.000686
-1.47%
$ 679,225 $ 59,230
Jun 19, 6 PM $ 0.000687
-0.85%
$ 680,142 $ 60,064
Jun 19, 5 PM $ 0.000693
-0.97%
$ 685,985 $ 59,397
Jun 19, 4 PM $ 0.000694
+1.06%
$ 687,132 $ 59,909
Jun 19, 3 PM $ 0.000694
+1.34%
$ 687,355 $ 57,204
Jun 19, 2 PM $ 0.000685
+0.05%
$ 678,234 $ 56,892
Jun 19, 1 PM $ 0.000685
-1.55%
$ 677,911 $ 56,466
Jun 19, 12 PM $ 0.000683
-2.19%
$ 676,511 $ 55,402
Jun 19, 11 AM $ 0.000702
+1.50%
$ 694,462 $ 55,687
Jun 19, 10 AM $ 0.000688
-1.64%
$ 680,516 $ 54,666
Jun 19, 9 AM $ 0.000702
-0.41%
$ 694,620 $ 56,386
Jun 19, 8 AM $ 0.000705
+3.05%
$ 697,484 $ 58,372
Jun 19, 7 AM $ 0.000701
+1.73%
$ 693,499 $ 57,316
Jun 19, 6 AM $ 0.000694
+1.09%
$ 687,294 $ 56,950
Jun 19, 5 AM $ 0.000686
-0.52%
$ 678,947 $ 54,868
Jun 19, 4 AM $ 0.000706
+0.30%
$ 698,412 $ 56,596
Jun 19, 3 AM $ 0.000681
-3.05%
$ 674,290 $ 54,771
Jun 19, 2 AM $ 0.000724
+6.47%
$ 717,083 $ 53,908
Jun 19, 1 AM $ 0.000705
+2.25%
$ 697,487 $ 53,723
Jun 19, 12 AM $ 0.000698
+0.99%
$ 690,765 $ 54,917
Jun 18, 11 PM $ 0.000685
-0.42%
$ 678,267 $ 55,921