Shark Cat Historical Data

SC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.00212
+0.99%
$ 2.1 million $ 520,927
Oct 25, 3 AM $ 0.0021
-2.59%
$ 2.08 million $ 518,851
Oct 25, 2 AM $ 0.00215
+1.92%
$ 2.13 million $ 527,532
Oct 25, 1 AM $ 0.00211
+1.24%
$ 2.09 million $ 534,621
Oct 25, 12 AM $ 0.00209
-1.02%
$ 2.06 million $ 585,804
Oct 24, 11 PM $ 0.00211
+0.28%
$ 2.09 million $ 533,764
Oct 24, 10 PM $ 0.0021
-0.73%
$ 2.08 million $ 546,074
Oct 24, 9 PM $ 0.00212
+0.16%
$ 2.1 million $ 545,865
Oct 24, 8 PM $ 0.00211
+2.56%
$ 2.09 million $ 548,541
Oct 24, 7 PM $ 0.00206
+0.63%
$ 2.04 million $ 593,597
Oct 24, 6 PM $ 0.00205
+0.16%
$ 2.03 million $ 590,805
Oct 24, 5 PM $ 0.00205
-1.32%
$ 2.03 million $ 593,126
Oct 24, 4 PM $ 0.00207
-0.20%
$ 2.05 million $ 553,174
Oct 24, 3 PM $ 0.00208
+0.41%
$ 2.06 million $ 552,338
Oct 24, 2 PM $ 0.00207
-2.07%
$ 2.05 million $ 596,136
Oct 24, 1 PM $ 0.00211
-0.09%
$ 2.09 million $ 552,464
Oct 24, 12 PM $ 0.00211
-0.05%
$ 2.09 million $ 551,574
Oct 24, 11 AM $ 0.00212
-0.74%
$ 2.09 million $ 553,329
Oct 24, 10 AM $ 0.00213
-0.53%
$ 2.11 million $ 557,091
Oct 24, 9 AM $ 0.00214
+0.28%
$ 2.12 million $ 553,391
Oct 24, 8 AM $ 0.00214
-1.74%
$ 2.12 million $ 556,030
Oct 24, 7 AM $ 0.00217
-0.32%
$ 2.15 million $ 556,852
Oct 24, 6 AM $ 0.00218
-0.09%
$ 2.16 million $ 542,422
Oct 24, 5 AM $ 0.00218
+1.33%
$ 2.16 million $ 552,833
Oct 24, 4 AM $ 0.00216
-0.68%
$ 2.13 million $ 558,428
Oct 24, 3 AM $ 0.00217
+0.22%
$ 2.15 million $ 560,167
Oct 24, 2 AM $ 0.00217
-0.47%
$ 2.14 million $ 562,063
Oct 24, 1 AM $ 0.00218
+0.29%
$ 2.15 million $ 559,857
Oct 24, 12 AM $ 0.00217
+0.94%
$ 2.15 million $ 559,775
Oct 23, 11 PM $ 0.00215
+0.27%
$ 2.13 million $ 559,799
Oct 23, 10 PM $ 0.00214
-0.38%
$ 2.12 million $ 554,346
Oct 23, 9 PM $ 0.00215
-0.69%
$ 2.13 million $ 553,366
Oct 23, 8 PM $ 0.00217
+0.25%
$ 2.15 million $ 550,935
Oct 23, 7 PM $ 0.00216
-0.30%
$ 2.14 million $ 551,826
Oct 23, 6 PM $ 0.00217
-2.37%
$ 2.15 million $ 554,614
Oct 23, 5 PM $ 0.00222
+0.83%
$ 2.2 million $ 553,978
Oct 23, 4 PM $ 0.00221
+0.20%
$ 2.18 million $ 555,617
Oct 23, 3 PM $ 0.0022
+6.62%
$ 2.18 million $ 551,235
Oct 23, 2 PM $ 0.00206
-1.40%
$ 2.04 million $ 609,041
Oct 23, 1 PM $ 0.00209
+1.95%
$ 2.07 million $ 557,172
Oct 23, 12 PM $ 0.00205
+0.22%
$ 2.03 million $ 607,620
Oct 23, 11 AM $ 0.00205
-1.28%
$ 2.03 million $ 604,686
Oct 23, 10 AM $ 0.00208
+0.89%
$ 2.05 million $ 534,699
Oct 23, 9 AM $ 0.00206
-0.14%
$ 2.04 million $ 587,763
Oct 23, 8 AM $ 0.00206
+2.30%
$ 2.04 million $ 591,141
Oct 23, 7 AM $ 0.00201
-0.02%
$ 1.99 million $ 612,248
Oct 23, 6 AM $ 0.00201
-0.78%
$ 1.99 million $ 616,689
Oct 23, 5 AM $ 0.00203
+0.70%
$ 2.01 million $ 608,658
Oct 23, 4 AM $ 0.00201
-0.56%
$ 1.99 million $ 603,648
Oct 23, 3 AM $ 0.00202
+0.80%
$ 2 million $ 592,042