Shark Cat Historical Data

SC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.00201
-0.56%
$ 1.99 million $ 603,648
Oct 23, 3 AM $ 0.00202
+0.80%
$ 2 million $ 592,042
Oct 23, 2 AM $ 0.00201
-0.85%
$ 1.99 million $ 591,354
Oct 23, 1 AM $ 0.00203
+0.69%
$ 2 million $ 596,919
Oct 23, 12 AM $ 0.00201
+1.11%
$ 1.99 million $ 573,914
Oct 22, 11 PM $ 0.00199
+0.27%
$ 1.97 million $ 608,485
Oct 22, 10 PM $ 0.00199
-0.21%
$ 1.97 million $ 612,581
Oct 22, 9 PM $ 0.00199
+0.75%
$ 1.97 million $ 616,752
Oct 22, 8 PM $ 0.00197
-1.19%
$ 1.95 million $ 617,347
Oct 22, 7 PM $ 0.002
-0.57%
$ 1.98 million $ 613,279
Oct 22, 6 PM $ 0.00201
+0.55%
$ 1.99 million $ 609,784
Oct 22, 5 PM $ 0.002
-1.30%
$ 1.98 million $ 612,097
Oct 22, 4 PM $ 0.00203
-1.29%
$ 2 million $ 603,829
Oct 22, 3 PM $ 0.00205
+0.54%
$ 2.03 million $ 609,529
Oct 22, 2 PM $ 0.00204
-1.71%
$ 2.02 million $ 604,110
Oct 22, 1 PM $ 0.00208
+0.06%
$ 2.06 million $ 617,564
Oct 22, 12 PM $ 0.00208
+1.42%
$ 2.05 million $ 620,315
Oct 22, 11 AM $ 0.00205
-0.96%
$ 2.03 million $ 621,371
Oct 22, 10 AM $ 0.00207
+2.15%
$ 2.05 million $ 626,342
Oct 22, 9 AM $ 0.00203
-2.15%
$ 2.01 million $ 626,119
Oct 22, 8 AM $ 0.00207
+1.26%
$ 2.05 million $ 620,259
Oct 22, 7 AM $ 0.00205
-0.76%
$ 2.03 million $ 614,231
Oct 22, 6 AM $ 0.00206
-2.08%
$ 2.04 million $ 618,300
Oct 22, 5 AM $ 0.00211
-1.00%
$ 2.09 million $ 624,769
Oct 22, 4 AM $ 0.00213
+1.39%
$ 2.11 million $ 632,932
Oct 22, 3 AM $ 0.0021
+0.60%
$ 2.08 million $ 628,336
Oct 22, 2 AM $ 0.00209
-0.60%
$ 2.07 million $ 624,605
Oct 22, 1 AM $ 0.0021
+0.09%
$ 2.08 million $ 621,213
Oct 22, 12 AM $ 0.0021
-1.64%
$ 2.08 million $ 618,700
Oct 21, 11 PM $ 0.00214
-0.18%
$ 2.11 million $ 612,238
Oct 21, 10 PM $ 0.00214
-0.82%
$ 2.12 million $ 611,173
Oct 21, 9 PM $ 0.00216
-1.31%
$ 2.14 million $ 606,838
Oct 21, 8 PM $ 0.00219
+0.65%
$ 2.16 million $ 602,470
Oct 21, 7 PM $ 0.00217
-1.46%
$ 2.15 million $ 607,318
Oct 21, 6 PM $ 0.0022
-1.44%
$ 2.18 million $ 615,036
Oct 21, 5 PM $ 0.00223
+0.88%
$ 2.22 million $ 610,549
Oct 21, 4 PM $ 0.00221
+0.97%
$ 2.19 million $ 615,246
Oct 21, 3 PM $ 0.00219
+0.55%
$ 2.17 million $ 618,991
Oct 21, 2 PM $ 0.00218
+3.06%
$ 2.16 million $ 615,641
Oct 21, 1 PM $ 0.00211
-0.57%
$ 2.09 million $ 605,690
Oct 21, 12 PM $ 0.00213
+0.01%
$ 2.1 million $ 602,902
Oct 21, 11 AM $ 0.00213
+0.38%
$ 2.1 million $ 604,702
Oct 21, 10 AM $ 0.00212
-0.88%
$ 2.1 million $ 600,462
Oct 21, 9 AM $ 0.00214
+1.45%
$ 2.12 million $ 603,356
Oct 21, 8 AM $ 0.00211
-1.46%
$ 2.09 million $ 598,855
Oct 21, 7 AM $ 0.00214
+0.81%
$ 2.12 million $ 604,577
Oct 21, 6 AM $ 0.00212
-1.57%
$ 2.1 million $ 599,401
Oct 21, 5 AM $ 0.00216
+0.06%
$ 2.13 million $ 601,611
Oct 21, 4 AM $ 0.00215
+1.56%
$ 2.13 million $ 596,437
Oct 21, 3 AM $ 0.00212
-0.42%
$ 2.1 million $ 592,442