Shark Cat Historical Data

SC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.00212
-0.42%
$ 2.1 million $ 592,442
Oct 21, 2 AM $ 0.00213
-2.11%
$ 2.11 million $ 598,666
Oct 21, 1 AM $ 0.00218
+0.70%
$ 2.15 million $ 596,338
Oct 21, 12 AM $ 0.00216
-2.23%
$ 2.14 million $ 599,519
Oct 20, 11 PM $ 0.00221
+0.05%
$ 2.19 million $ 607,347
Oct 20, 10 PM $ 0.00221
+0.28%
$ 2.19 million $ 605,006
Oct 20, 9 PM $ 0.0022
-0.44%
$ 2.18 million $ 605,704
Oct 20, 8 PM $ 0.00221
+1.50%
$ 2.19 million $ 605,951
Oct 20, 7 PM $ 0.00218
+0.12%
$ 2.16 million $ 613,998
Oct 20, 6 PM $ 0.00218
+0.25%
$ 2.16 million $ 614,076
Oct 20, 5 PM $ 0.00217
-1.66%
$ 2.15 million $ 615,968
Oct 20, 4 PM $ 0.00221
-1.01%
$ 2.19 million $ 617,659
Oct 20, 3 PM $ 0.00223
-0.50%
$ 2.21 million $ 610,020
Oct 20, 2 PM $ 0.00224
+1.27%
$ 2.22 million $ 556,956
Oct 20, 1 PM $ 0.00222
-1.87%
$ 2.19 million $ 617,083
Oct 20, 12 PM $ 0.00226
-0.69%
$ 2.24 million $ 567,889
Oct 20, 11 AM $ 0.00227
+1.86%
$ 2.25 million $ 562,030
Oct 20, 10 AM $ 0.00222
-1.91%
$ 2.2 million $ 617,222
Oct 20, 9 AM $ 0.00227
+0.31%
$ 2.24 million $ 564,389
Oct 20, 8 AM $ 0.00226
-1.52%
$ 2.24 million $ 569,220
Oct 20, 7 AM $ 0.0023
+0.89%
$ 2.27 million $ 572,428
Oct 20, 6 AM $ 0.00228
+1.43%
$ 2.25 million $ 567,636
Oct 20, 5 AM $ 0.00224
+2.19%
$ 2.22 million $ 565,572
Oct 20, 4 AM $ 0.00219
+1.14%
$ 2.17 million $ 621,216
Oct 20, 3 AM $ 0.00217
+1.16%
$ 2.15 million $ 626,507
Oct 20, 2 AM $ 0.00214
-0.51%
$ 2.12 million $ 620,472
Oct 20, 1 AM $ 0.00216
+0.72%
$ 2.13 million $ 619,280
Oct 20, 12 AM $ 0.00214
-2.15%
$ 2.12 million $ 617,883
Oct 19, 11 PM $ 0.00219
-2.24%
$ 2.16 million $ 622,016
Oct 19, 10 PM $ 0.00224
+0.56%
$ 2.22 million $ 567,333
Oct 19, 9 PM $ 0.00223
-0.20%
$ 2.2 million $ 564,215
Oct 19, 8 PM $ 0.00223
+1.29%
$ 2.21 million $ 565,158
Oct 19, 7 PM $ 0.0022
-0.93%
$ 2.18 million $ 611,855
Oct 19, 6 PM $ 0.00222
+1.33%
$ 2.2 million $ 612,766
Oct 19, 5 PM $ 0.00219
-0.07%
$ 2.17 million $ 613,370
Oct 19, 4 PM $ 0.00219
+1.55%
$ 2.17 million $ 606,271
Oct 19, 3 PM $ 0.00216
-0.74%
$ 2.14 million $ 607,342
Oct 19, 2 PM $ 0.00218
+0.60%
$ 2.15 million $ 607,983
Oct 19, 1 PM $ 0.00216
-0.42%
$ 2.14 million $ 601,325
Oct 19, 12 PM $ 0.00217
+0.03%
$ 2.15 million $ 613,337
Oct 19, 11 AM $ 0.00217
-1.23%
$ 2.15 million $ 618,181
Oct 19, 10 AM $ 0.0022
+0.85%
$ 2.18 million $ 615,906
Oct 19, 9 AM $ 0.00218
+0.10%
$ 2.16 million $ 615,092
Oct 19, 8 AM $ 0.00218
-0.59%
$ 2.16 million $ 612,259
Oct 19, 7 AM $ 0.00219
+0.30%
$ 2.17 million $ 603,193
Oct 19, 6 AM $ 0.00218
-0.21%
$ 2.16 million $ 607,138
Oct 19, 5 AM $ 0.00219
+0.98%
$ 2.17 million $ 610,602
Oct 19, 4 AM $ 0.00217
-0.14%
$ 2.15 million $ 612,882
Oct 19, 3 AM $ 0.00217
+0.91%
$ 2.15 million $ 610,753
Oct 19, 2 AM $ 0.00215
+0.04%
$ 2.13 million $ 613,800