Shark Cat Historical Data

SC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.00217
+0.91%
$ 2.15 million $ 610,753
Oct 19, 2 AM $ 0.00215
+0.04%
$ 2.13 million $ 613,800
Oct 19, 1 AM $ 0.00215
-1.44%
$ 2.13 million $ 619,702
Oct 19, 12 AM $ 0.00218
+1.27%
$ 2.16 million $ 624,925
Oct 18, 11 PM $ 0.00215
-1.02%
$ 2.13 million $ 620,680
Oct 18, 10 PM $ 0.00217
+0.32%
$ 2.15 million $ 621,181
Oct 18, 9 PM $ 0.00217
-0.41%
$ 2.14 million $ 628,258
Oct 18, 8 PM $ 0.00218
+1.36%
$ 2.15 million $ 632,014
Oct 18, 7 PM $ 0.00215
-1.12%
$ 2.12 million $ 633,284
Oct 18, 6 PM $ 0.00217
-0.55%
$ 2.15 million $ 629,440
Oct 18, 5 PM $ 0.00218
+1.74%
$ 2.16 million $ 629,562
Oct 18, 4 PM $ 0.00215
-1.82%
$ 2.13 million $ 632,911
Oct 18, 3 PM $ 0.00219
+0.51%
$ 2.16 million $ 637,642
Oct 18, 2 PM $ 0.00217
-0.27%
$ 2.15 million $ 642,635
Oct 18, 1 PM $ 0.00218
-0.24%
$ 2.16 million $ 638,818
Oct 18, 12 PM $ 0.00219
-0.24%
$ 2.16 million $ 628,007
Oct 18, 11 AM $ 0.00219
+0.60%
$ 2.17 million $ 630,982
Oct 18, 10 AM $ 0.00218
+0.36%
$ 2.16 million $ 633,005
Oct 18, 9 AM $ 0.00217
+0.47%
$ 2.15 million $ 636,731
Oct 18, 8 AM $ 0.00216
-1.63%
$ 2.14 million $ 636,689
Oct 18, 7 AM $ 0.00219
-0.11%
$ 2.17 million $ 644,031
Oct 18, 6 AM $ 0.0022
+0.58%
$ 2.17 million $ 643,160
Oct 18, 5 AM $ 0.00218
+0.99%
$ 2.16 million $ 640,962
Oct 18, 4 AM $ 0.00216
-0.35%
$ 2.14 million $ 640,051
Oct 18, 3 AM $ 0.00217
-0.01%
$ 2.15 million $ 641,763
Oct 18, 2 AM $ 0.00217
+0.62%
$ 2.15 million $ 645,640
Oct 18, 1 AM $ 0.00216
+1.32%
$ 2.14 million $ 646,150
Oct 18, 12 AM $ 0.00213
+0.13%
$ 2.11 million $ 646,866
Oct 17, 11 PM $ 0.00213
+0.59%
$ 2.1 million $ 644,735
Oct 17, 10 PM $ 0.00211
-1.96%
$ 2.09 million $ 643,438
Oct 17, 9 PM $ 0.00216
-0.68%
$ 2.14 million $ 640,941
Oct 17, 8 PM $ 0.00217
+0.79%
$ 2.15 million $ 631,401
Oct 17, 7 PM $ 0.00215
-0.52%
$ 2.13 million $ 630,522
Oct 17, 6 PM $ 0.00217
+0.68%
$ 2.14 million $ 629,775
Oct 17, 5 PM $ 0.00215
+0.93%
$ 2.13 million $ 631,130
Oct 17, 4 PM $ 0.00213
+1.14%
$ 2.11 million $ 628,457
Oct 17, 3 PM $ 0.00211
+1.58%
$ 2.08 million $ 618,580
Oct 17, 2 PM $ 0.00207
-1.84%
$ 2.05 million $ 614,764
Oct 17, 1 PM $ 0.00211
-1.31%
$ 2.09 million $ 629,461
Oct 17, 12 PM $ 0.00214
+1.25%
$ 2.12 million $ 624,319
Oct 17, 11 AM $ 0.00211
+2.82%
$ 2.09 million $ 617,907
Oct 17, 10 AM $ 0.00206
-0.49%
$ 2.03 million $ 624,524
Oct 17, 9 AM $ 0.00207
-0.77%
$ 2.04 million $ 617,952
Oct 17, 8 AM $ 0.00208
-1.41%
$ 2.06 million $ 618,556
Oct 17, 7 AM $ 0.00211
-1.73%
$ 2.09 million $ 616,793
Oct 17, 6 AM $ 0.00215
-2.82%
$ 2.12 million $ 616,993
Oct 17, 5 AM $ 0.00221
+0.20%
$ 2.18 million $ 617,819
Oct 17, 4 AM $ 0.0022
-0.37%
$ 2.18 million $ 615,612
Oct 17, 3 AM $ 0.00221
-0.09%
$ 2.19 million $ 617,554
Oct 17, 2 AM $ 0.00221
-0.71%
$ 2.19 million $ 612,204