Shark Cat Historical Data

SC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.00221
-0.71%
$ 2.19 million $ 612,204
Oct 17, 1 AM $ 0.00223
+0.58%
$ 2.21 million $ 608,783
Oct 17, 12 AM $ 0.00222
+0.61%
$ 2.2 million $ 605,000
Oct 16, 11 PM $ 0.0022
-0.38%
$ 2.18 million $ 602,694
Oct 16, 10 PM $ 0.00221
+0.85%
$ 2.19 million $ 604,345
Oct 16, 9 PM $ 0.00219
+1.39%
$ 2.17 million $ 608,059
Oct 16, 8 PM $ 0.00216
-2.17%
$ 2.14 million $ 613,709
Oct 16, 7 PM $ 0.00221
-1.21%
$ 2.19 million $ 619,267
Oct 16, 6 PM $ 0.00224
-0.60%
$ 2.21 million $ 622,340
Oct 16, 5 PM $ 0.00225
+0.55%
$ 2.23 million $ 626,913
Oct 16, 4 PM $ 0.00224
-1.04%
$ 2.22 million $ 629,580
Oct 16, 3 PM $ 0.00226
-3.72%
$ 2.24 million $ 636,843
Oct 16, 2 PM $ 0.00235
+0.47%
$ 2.33 million $ 576,953
Oct 16, 1 PM $ 0.00234
-1.26%
$ 2.32 million $ 625,485
Oct 16, 12 PM $ 0.00237
-1.05%
$ 2.35 million $ 551,549
Oct 16, 11 AM $ 0.00239
+2.00%
$ 2.37 million $ 552,166
Oct 16, 10 AM $ 0.00235
+2.27%
$ 2.32 million $ 577,040
Oct 16, 9 AM $ 0.0023
-1.43%
$ 2.27 million $ 633,348
Oct 16, 8 AM $ 0.00233
+1.76%
$ 2.3 million $ 637,777
Oct 16, 7 AM $ 0.00229
-1.25%
$ 2.27 million $ 643,052
Oct 16, 6 AM $ 0.00232
+1.29%
$ 2.29 million $ 592,658
Oct 16, 5 AM $ 0.00229
+0.03%
$ 2.26 million $ 645,884
Oct 16, 4 AM $ 0.00229
-1.76%
$ 2.26 million $ 647,470
Oct 16, 3 AM $ 0.00233
+1.70%
$ 2.3 million $ 591,922
Oct 16, 2 AM $ 0.00229
+0.09%
$ 2.27 million $ 643,815
Oct 16, 1 AM $ 0.00229
-0.59%
$ 2.26 million $ 646,073
Oct 16, 12 AM $ 0.0023
-0.46%
$ 2.27 million $ 644,327
Oct 15, 11 PM $ 0.00231
+1.25%
$ 2.28 million $ 646,762
Oct 15, 10 PM $ 0.00228
+0.16%
$ 2.25 million $ 644,873
Oct 15, 9 PM $ 0.00227
-1.62%
$ 2.25 million $ 639,553
Oct 15, 8 PM $ 0.00231
+0.24%
$ 2.29 million $ 644,203
Oct 15, 7 PM $ 0.00231
+0.02%
$ 2.28 million $ 636,216
Oct 15, 6 PM $ 0.00231
-1.09%
$ 2.28 million $ 583,573
Oct 15, 5 PM $ 0.00233
-1.24%
$ 2.31 million $ 577,387
Oct 15, 4 PM $ 0.00236
+0.62%
$ 2.34 million $ 583,667
Oct 15, 3 PM $ 0.00235
-0.98%
$ 2.31 million $ 588,301
Oct 15, 2 PM $ 0.00237
-1.23%
$ 2.34 million $ 593,928
Oct 15, 1 PM $ 0.0024
-1.62%
$ 2.37 million $ 600,729
Oct 15, 12 PM $ 0.00244
+0.88%
$ 2.41 million $ 593,312
Oct 15, 11 AM $ 0.00242
-0.52%
$ 2.39 million $ 595,948
Oct 15, 10 AM $ 0.00243
-0.57%
$ 2.41 million $ 601,923
Oct 15, 9 AM $ 0.00244
-1.51%
$ 2.42 million $ 599,021
Oct 15, 8 AM $ 0.00248
+1.79%
$ 2.46 million $ 600,032
Oct 15, 7 AM $ 0.00244
-0.71%
$ 2.41 million $ 593,366
Oct 15, 6 AM $ 0.00245
+0.13%
$ 2.43 million $ 585,336
Oct 15, 5 AM $ 0.00245
+0.84%
$ 2.43 million $ 585,956
Oct 15, 4 AM $ 0.00243
+1.33%
$ 2.41 million $ 587,407
Oct 15, 3 AM $ 0.0024
-1.62%
$ 2.38 million $ 587,712
Oct 15, 2 AM $ 0.00244
+0.98%
$ 2.41 million $ 592,727
Oct 15, 1 AM $ 0.00242
+0.24%
$ 2.39 million $ 582,086