Shark Cat Historical Data

SC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.00244
+0.98%
$ 2.41 million $ 592,727
Oct 15, 1 AM $ 0.00242
+0.24%
$ 2.39 million $ 582,086
Oct 15, 12 AM $ 0.00241
-0.43%
$ 2.39 million $ 577,383
Oct 14, 11 PM $ 0.00242
+1.79%
$ 2.4 million $ 572,139
Oct 14, 10 PM $ 0.00238
-2.25%
$ 2.35 million $ 571,049
Oct 14, 9 PM $ 0.00243
+0.79%
$ 2.41 million $ 564,905
Oct 14, 8 PM $ 0.00241
-1.02%
$ 2.39 million $ 617,089
Oct 14, 7 PM $ 0.00244
-1.20%
$ 2.41 million $ 564,621
Oct 14, 6 PM $ 0.00247
+0.67%
$ 2.44 million $ 565,815
Oct 14, 5 PM $ 0.00245
+0.03%
$ 2.43 million $ 564,488
Oct 14, 4 PM $ 0.00245
+2.26%
$ 2.43 million $ 559,527
Oct 14, 3 PM $ 0.0024
+1.10%
$ 2.35 million $ 553,437
Oct 14, 2 PM $ 0.00237
+2.35%
$ 2.35 million $ 551,175
Oct 14, 1 PM $ 0.00232
+1.63%
$ 2.29 million $ 593,607
Oct 14, 12 PM $ 0.00228
-0.56%
$ 2.26 million $ 609,237
Oct 14, 11 AM $ 0.00229
+0.05%
$ 2.27 million $ 603,494
Oct 14, 10 AM $ 0.00229
-0.05%
$ 2.27 million $ 597,146
Oct 14, 9 AM $ 0.00229
-2.01%
$ 2.27 million $ 558,139
Oct 14, 8 AM $ 0.00234
+1.38%
$ 2.32 million $ 500,027
Oct 14, 7 AM $ 0.00231
-1.14%
$ 2.3 million $ 556,374
Oct 14, 6 AM $ 0.00233
-3.81%
$ 2.31 million $ 563,447
Oct 14, 5 AM $ 0.00243
-0.97%
$ 2.41 million $ 504,345
Oct 14, 4 AM $ 0.00247
-3.66%
$ 2.44 million $ 505,561
Oct 14, 3 AM $ 0.00256
-0.71%
$ 2.54 million $ 506,050
Oct 14, 2 AM $ 0.00258
+1.00%
$ 2.55 million $ 508,175
Oct 14, 1 AM $ 0.00255
-0.37%
$ 2.53 million $ 513,647
Oct 14, 12 AM $ 0.00256
-0.94%
$ 2.54 million $ 515,976
Oct 13, 11 PM $ 0.00259
+0.03%
$ 2.56 million $ 523,866
Oct 13, 10 PM $ 0.00259
+0.87%
$ 2.56 million $ 523,582
Oct 13, 9 PM $ 0.00256
+1.41%
$ 2.54 million $ 528,797
Oct 13, 8 PM $ 0.00253
+1.45%
$ 2.5 million $ 523,181
Oct 13, 7 PM $ 0.00249
-0.82%
$ 2.47 million $ 524,297
Oct 13, 6 PM $ 0.0025
+2.52%
$ 2.47 million $ 521,679
Oct 13, 5 PM $ 0.00244
+1.96%
$ 2.41 million $ 526,798
Oct 13, 4 PM $ 0.00239
+2.33%
$ 2.37 million $ 529,966
Oct 13, 3 PM $ 0.00231
+0.66%
$ 2.29 million $ 579,387
Oct 13, 2 PM $ 0.0023
-2.47%
$ 2.27 million $ 577,995
Oct 13, 1 PM $ 0.00235
+2.74%
$ 2.33 million $ 529,854
Oct 13, 12 PM $ 0.00229
+0.84%
$ 2.27 million $ 521,884
Oct 13, 11 AM $ 0.00227
-1.48%
$ 2.25 million $ 524,522
Oct 13, 10 AM $ 0.00231
-1.98%
$ 2.29 million $ 529,422
Oct 13, 9 AM $ 0.00236
+0.79%
$ 2.33 million $ 523,509
Oct 13, 8 AM $ 0.00234
+0.21%
$ 2.31 million $ 515,041
Oct 13, 7 AM $ 0.00234
+0.13%
$ 2.32 million $ 518,621
Oct 13, 6 AM $ 0.00232
+1.74%
$ 2.3 million $ 523,005
Oct 13, 5 AM $ 0.00228
-2.37%
$ 2.26 million $ 527,799
Oct 13, 4 AM $ 0.00234
-0.48%
$ 2.31 million $ 529,556
Oct 13, 3 AM $ 0.00235
+1.35%
$ 2.32 million $ 525,946
Oct 13, 2 AM $ 0.00232
-1.20%
$ 2.29 million $ 516,627
Oct 13, 1 AM $ 0.00234
+0.80%
$ 2.32 million $ 513,587