Shark Cat Historical Data

SC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.00234
+0.80%
$ 2.32 million $ 513,587
Oct 13, 12 AM $ 0.00232
+0.36%
$ 2.3 million $ 509,853
Oct 12, 11 PM $ 0.00232
-1.67%
$ 2.29 million $ 506,207
Oct 12, 10 PM $ 0.00236
+1.28%
$ 2.33 million $ 504,997
Oct 12, 9 PM $ 0.00233
-1.01%
$ 2.3 million $ 509,187
Oct 12, 8 PM $ 0.00235
+1.67%
$ 2.33 million $ 512,858
Oct 12, 7 PM $ 0.00231
+0.35%
$ 2.29 million $ 518,417
Oct 12, 6 PM $ 0.0023
-0.26%
$ 2.28 million $ 517,548
Oct 12, 5 PM $ 0.00231
+3.14%
$ 2.29 million $ 517,663
Oct 12, 4 PM $ 0.00224
+2.16%
$ 2.22 million $ 510,635
Oct 12, 3 PM $ 0.00218
+0.99%
$ 2.16 million $ 554,798
Oct 12, 2 PM $ 0.00216
+0.76%
$ 2.13 million $ 556,284
Oct 12, 1 PM $ 0.00214
-1.65%
$ 2.12 million $ 554,864
Oct 12, 12 PM $ 0.00218
+0.73%
$ 2.16 million $ 511,101
Oct 12, 11 AM $ 0.00216
-0.80%
$ 2.14 million $ 503,772
Oct 12, 10 AM $ 0.00218
+0.39%
$ 2.16 million $ 499,471
Oct 12, 9 AM $ 0.00217
-1.45%
$ 2.15 million $ 509,220
Oct 12, 8 AM $ 0.0022
+0.38%
$ 2.18 million $ 518,976
Oct 12, 7 AM $ 0.0022
+0.63%
$ 2.17 million $ 510,452
Oct 12, 6 AM $ 0.00218
-0.23%
$ 2.16 million $ 505,328
Oct 12, 5 AM $ 0.00218
+0.31%
$ 2.16 million $ 507,125
Oct 12, 4 AM $ 0.00218
+0.11%
$ 2.16 million $ 502,199
Oct 12, 3 AM $ 0.00218
+2.01%
$ 2.15 million $ 504,085
Oct 12, 2 AM $ 0.00213
+1.04%
$ 2.11 million $ 514,849
Oct 12, 1 AM $ 0.00211
-0.92%
$ 2.09 million $ 563,524
Oct 12, 12 AM $ 0.00213
-0.76%
$ 2.11 million $ 561,911
Oct 11, 11 PM $ 0.00214
+0.95%
$ 2.11 million $ 562,286
Oct 11, 10 PM $ 0.00212
-0.02%
$ 2.1 million $ 570,070
Oct 11, 9 PM $ 0.00213
-1.07%
$ 2.1 million $ 580,249
Oct 11, 8 PM $ 0.00216
-0.99%
$ 2.14 million $ 553,975
Oct 11, 7 PM $ 0.00218
-2.76%
$ 2.17 million $ 602,340
Oct 11, 6 PM $ 0.00224
+0.40%
$ 2.22 million $ 557,889
Oct 11, 5 PM $ 0.00223
-0.02%
$ 2.21 million $ 554,914
Oct 11, 4 PM $ 0.00223
-1.52%
$ 2.21 million $ 563,211
Oct 11, 3 PM $ 0.00227
-1.11%
$ 2.25 million $ 562,406
Oct 11, 2 PM $ 0.00229
+0.87%
$ 2.27 million $ 563,407
Oct 11, 1 PM $ 0.00227
+0.16%
$ 2.25 million $ 566,352
Oct 11, 12 PM $ 0.00227
-1.39%
$ 2.25 million $ 574,076
Oct 11, 11 AM $ 0.0023
-0.27%
$ 2.28 million $ 580,158
Oct 11, 10 AM $ 0.00231
+2.68%
$ 2.28 million $ 577,588
Oct 11, 9 AM $ 0.00225
-0.10%
$ 2.23 million $ 565,768
Oct 11, 8 AM $ 0.00225
+3.48%
$ 2.23 million $ 568,092
Oct 11, 7 AM $ 0.00217
-0.92%
$ 2.15 million $ 617,806
Oct 11, 6 AM $ 0.00219
+3.87%
$ 2.17 million $ 578,992
Oct 11, 5 AM $ 0.00212
-0.19%
$ 2.1 million $ 573,517
Oct 11, 4 AM $ 0.00213
+1.21%
$ 2.1 million $ 614,228
Oct 11, 3 AM $ 0.00209
-1.76%
$ 2.07 million $ 615,268
Oct 11, 2 AM $ 0.00213
+5.44%
$ 2.11 million $ 541,137
Oct 11, 1 AM $ 0.00202
-3.31%
$ 2 million $ 612,824
Oct 11, 12 AM $ 0.00209
-1.33%
$ 2.07 million $ 615,154