Shark Cat Historical Data

SC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.00209
-1.33%
$ 2.07 million $ 615,154
Oct 10, 11 PM $ 0.00211
+2.15%
$ 2.09 million $ 619,625
Oct 10, 10 PM $ 0.0021
+0.60%
$ 2.08 million $ 618,312
Oct 10, 9 PM $ 0.00209
-14.95%
$ 2.07 million $ 610,832
Oct 10, 8 PM $ 0.00246
+0.03%
$ 2.43 million $ 592,386
Oct 10, 7 PM $ 0.00246
+0.27%
$ 2.43 million $ 590,214
Oct 10, 6 PM $ 0.00245
+0.20%
$ 2.43 million $ 586,571
Oct 10, 5 PM $ 0.00245
-2.11%
$ 2.42 million $ 584,934
Oct 10, 4 PM $ 0.0025
-2.27%
$ 2.47 million $ 581,106
Oct 10, 3 PM $ 0.00256
-4.60%
$ 2.53 million $ 585,160
Oct 10, 2 PM $ 0.00268
+0.83%
$ 2.66 million $ 582,173
Oct 10, 1 PM $ 0.00266
+0.25%
$ 2.63 million $ 575,762
Oct 10, 12 PM $ 0.00266
-1.00%
$ 2.63 million $ 577,348
Oct 10, 11 AM $ 0.00268
+0.97%
$ 2.66 million $ 577,584
Oct 10, 10 AM $ 0.00266
+0.59%
$ 2.63 million $ 582,158
Oct 10, 9 AM $ 0.00264
+0.85%
$ 2.61 million $ 587,755
Oct 10, 8 AM $ 0.00262
-0.31%
$ 2.59 million $ 580,063
Oct 10, 7 AM $ 0.00263
-1.50%
$ 2.6 million $ 575,482
Oct 10, 6 AM $ 0.00266
-1.26%
$ 2.64 million $ 576,654
Oct 10, 5 AM $ 0.0027
+0.64%
$ 2.67 million $ 577,498
Oct 10, 4 AM $ 0.00268
-1.17%
$ 2.65 million $ 581,373
Oct 10, 3 AM $ 0.00271
+1.14%
$ 2.68 million $ 579,680
Oct 10, 2 AM $ 0.00268
-1.02%
$ 2.65 million $ 580,534
Oct 10, 1 AM $ 0.00271
+0.02%
$ 2.68 million $ 574,508
Oct 10, 12 AM $ 0.00271
+0.35%
$ 2.68 million $ 577,111
Oct 9, 11 PM $ 0.0027
-0.81%
$ 2.67 million $ 573,389
Oct 9, 10 PM $ 0.00272
+1.09%
$ 2.69 million $ 573,789
Oct 9, 9 PM $ 0.00269
+0.75%
$ 2.66 million $ 564,514
Oct 9, 8 PM $ 0.00267
-0.78%
$ 2.64 million $ 568,231
Oct 9, 7 PM $ 0.00269
+0.56%
$ 2.66 million $ 562,958
Oct 9, 6 PM $ 0.00268
+0.61%
$ 2.65 million $ 565,920
Oct 9, 5 PM $ 0.00266
-0.20%
$ 2.63 million $ 565,192
Oct 9, 4 PM $ 0.00267
-0.93%
$ 2.64 million $ 563,035
Oct 9, 3 PM $ 0.00269
-1.64%
$ 2.66 million $ 561,094
Oct 9, 2 PM $ 0.00273
-0.35%
$ 2.7 million $ 556,159
Oct 9, 1 PM $ 0.00274
-0.94%
$ 2.71 million $ 558,102
Oct 9, 12 PM $ 0.00276
-0.86%
$ 2.74 million $ 555,444
Oct 9, 11 AM $ 0.00279
+0.70%
$ 2.76 million $ 509,493
Oct 9, 10 AM $ 0.00277
-0.52%
$ 2.74 million $ 510,535
Oct 9, 9 AM $ 0.00277
+0.46%
$ 2.74 million $ 560,093
Oct 9, 8 AM $ 0.00276
-2.38%
$ 2.73 million $ 518,205
Oct 9, 7 AM $ 0.00283
-2.82%
$ 2.8 million $ 527,789
Oct 9, 6 AM $ 0.00291
-0.23%
$ 2.88 million $ 498,489
Oct 9, 5 AM $ 0.0029
+0.70%
$ 2.88 million $ 529,762
Oct 9, 4 AM $ 0.00288
+1.48%
$ 2.86 million $ 529,432
Oct 9, 3 AM $ 0.00284
+0.00%
$ 2.81 million $ 532,639
Oct 9, 2 AM $ 0.00284
-0.63%
$ 2.81 million $ 543,274
Oct 9, 1 AM $ 0.00286
-1.16%
$ 2.83 million $ 552,663
Oct 9, 12 AM $ 0.00289
+0.56%
$ 2.86 million $ 555,746
Oct 8, 11 PM $ 0.00288
+1.01%
$ 2.85 million $ 559,230