Shark Cat Historical Data

SC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.00288
+1.01%
$ 2.85 million $ 559,230
Oct 8, 10 PM $ 0.00285
-0.18%
$ 2.82 million $ 562,508
Oct 8, 9 PM $ 0.00285
+0.00%
$ 2.82 million $ 565,771
Oct 8, 8 PM $ 0.00285
+0.07%
$ 2.82 million $ 565,992
Oct 8, 7 PM $ 0.00287
+1.52%
$ 2.84 million $ 567,931
Oct 8, 6 PM $ 0.00282
+0.97%
$ 2.8 million $ 564,779
Oct 8, 5 PM $ 0.0028
+1.52%
$ 2.77 million $ 563,495
Oct 8, 4 PM $ 0.00275
-0.61%
$ 2.72 million $ 611,471
Oct 8, 3 PM $ 0.00275
-0.13%
$ 2.73 million $ 609,338
Oct 8, 2 PM $ 0.00276
+0.99%
$ 2.73 million $ 613,163
Oct 8, 1 PM $ 0.00273
-0.94%
$ 2.7 million $ 616,880
Oct 8, 12 PM $ 0.00276
-1.21%
$ 2.73 million $ 572,450
Oct 8, 11 AM $ 0.00279
+0.52%
$ 2.76 million $ 581,339
Oct 8, 10 AM $ 0.00277
-0.36%
$ 2.75 million $ 580,885
Oct 8, 9 AM $ 0.00278
-0.10%
$ 2.76 million $ 577,154
Oct 8, 8 AM $ 0.00278
+1.62%
$ 2.76 million $ 579,920
Oct 8, 7 AM $ 0.00274
+1.70%
$ 2.71 million $ 574,537
Oct 8, 6 AM $ 0.00269
-0.18%
$ 2.67 million $ 613,583
Oct 8, 5 AM $ 0.0027
+0.57%
$ 2.67 million $ 612,719
Oct 8, 4 AM $ 0.00268
+0.13%
$ 2.66 million $ 610,402
Oct 8, 3 AM $ 0.00268
-1.51%
$ 2.65 million $ 605,628
Oct 8, 2 AM $ 0.00272
+1.51%
$ 2.69 million $ 593,428
Oct 8, 1 AM $ 0.00268
-0.99%
$ 2.65 million $ 592,534
Oct 8, 12 AM $ 0.00271
+0.49%
$ 2.68 million $ 589,073
Oct 7, 11 PM $ 0.00269
-3.09%
$ 2.67 million $ 587,494
Oct 7, 10 PM $ 0.00278
+0.25%
$ 2.75 million $ 541,672
Oct 7, 9 PM $ 0.00277
+1.37%
$ 2.75 million $ 539,750
Oct 7, 8 PM $ 0.00274
+0.27%
$ 2.71 million $ 580,284
Oct 7, 7 PM $ 0.00273
+0.26%
$ 2.7 million $ 584,887
Oct 7, 6 PM $ 0.00272
+0.45%
$ 2.69 million $ 591,258
Oct 7, 5 PM $ 0.00271
-1.05%
$ 2.68 million $ 589,599
Oct 7, 4 PM $ 0.00274
+1.08%
$ 2.71 million $ 591,177
Oct 7, 3 PM $ 0.00272
-2.25%
$ 2.69 million $ 597,535
Oct 7, 2 PM $ 0.00278
-1.57%
$ 2.75 million $ 544,864
Oct 7, 1 PM $ 0.00282
-1.02%
$ 2.79 million $ 544,900
Oct 7, 12 PM $ 0.00285
+2.57%
$ 2.82 million $ 541,046
Oct 7, 11 AM $ 0.00279
-0.73%
$ 2.76 million $ 527,693
Oct 7, 10 AM $ 0.00281
-0.88%
$ 2.78 million $ 535,750
Oct 7, 9 AM $ 0.00284
+0.58%
$ 2.81 million $ 537,790
Oct 7, 8 AM $ 0.00282
-0.96%
$ 2.79 million $ 534,679
Oct 7, 7 AM $ 0.00284
-0.11%
$ 2.81 million $ 538,608
Oct 7, 6 AM $ 0.00284
-1.16%
$ 2.81 million $ 547,149
Oct 7, 5 AM $ 0.00287
-0.30%
$ 2.85 million $ 544,983
Oct 7, 4 AM $ 0.00288
+0.35%
$ 2.85 million $ 542,244
Oct 7, 3 AM $ 0.00287
+0.88%
$ 2.84 million $ 543,690
Oct 7, 2 AM $ 0.00285
-0.31%
$ 2.82 million $ 546,049
Oct 7, 1 AM $ 0.00286
+0.39%
$ 2.83 million $ 543,466
Oct 7, 12 AM $ 0.00285
-0.97%
$ 2.82 million $ 540,896
Oct 6, 11 PM $ 0.00287
+0.63%
$ 2.85 million $ 545,341
Oct 6, 10 PM $ 0.00286
+0.87%
$ 2.83 million $ 542,032