Shark Cat Historical Data

SC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.00287
+0.63%
$ 2.85 million $ 545,341
Oct 6, 10 PM $ 0.00286
+0.87%
$ 2.83 million $ 542,032
Oct 6, 9 PM $ 0.00283
-0.26%
$ 2.8 million $ 543,833
Oct 6, 8 PM $ 0.00284
+0.30%
$ 2.81 million $ 540,405
Oct 6, 7 PM $ 0.00283
+0.04%
$ 2.8 million $ 533,154
Oct 6, 6 PM $ 0.00283
+1.05%
$ 2.8 million $ 528,923
Oct 6, 5 PM $ 0.0028
-1.45%
$ 2.77 million $ 528,178
Oct 6, 4 PM $ 0.00284
-0.58%
$ 2.81 million $ 531,582
Oct 6, 3 PM $ 0.00286
+1.99%
$ 2.83 million $ 531,367
Oct 6, 2 PM $ 0.0028
+0.81%
$ 2.78 million $ 542,692
Oct 6, 1 PM $ 0.00278
-0.52%
$ 2.75 million $ 534,413
Oct 6, 12 PM $ 0.00279
-0.18%
$ 2.76 million $ 539,085
Oct 6, 11 AM $ 0.0028
-0.31%
$ 2.77 million $ 544,956
Oct 6, 10 AM $ 0.0028
-1.34%
$ 2.78 million $ 542,059
Oct 6, 9 AM $ 0.00284
+0.38%
$ 2.81 million $ 534,398
Oct 6, 8 AM $ 0.00283
+1.06%
$ 2.8 million $ 540,094
Oct 6, 7 AM $ 0.0028
-1.24%
$ 2.77 million $ 536,946
Oct 6, 6 AM $ 0.00284
+2.31%
$ 2.81 million $ 533,450
Oct 6, 5 AM $ 0.00277
+1.03%
$ 2.74 million $ 536,962
Oct 6, 4 AM $ 0.00274
-1.10%
$ 2.71 million $ 592,445
Oct 6, 3 AM $ 0.00277
-0.12%
$ 2.74 million $ 538,014
Oct 6, 2 AM $ 0.00278
+1.12%
$ 2.75 million $ 537,141
Oct 6, 1 AM $ 0.00274
+0.22%
$ 2.71 million $ 588,824
Oct 6, 12 AM $ 0.00273
+0.94%
$ 2.7 million $ 594,194
Oct 5, 11 PM $ 0.0027
-0.42%
$ 2.67 million $ 586,993
Oct 5, 10 PM $ 0.00271
+0.72%
$ 2.68 million $ 593,551
Oct 5, 9 PM $ 0.00269
-0.41%
$ 2.66 million $ 588,246
Oct 5, 8 PM $ 0.0027
+0.35%
$ 2.68 million $ 591,032
Oct 5, 7 PM $ 0.0027
-1.17%
$ 2.68 million $ 598,525
Oct 5, 6 PM $ 0.00273
-1.13%
$ 2.7 million $ 595,974
Oct 5, 5 PM $ 0.00276
+0.32%
$ 2.73 million $ 547,870
Oct 5, 4 PM $ 0.00275
-1.12%
$ 2.72 million $ 598,459
Oct 5, 3 PM $ 0.00278
+0.19%
$ 2.75 million $ 546,413
Oct 5, 2 PM $ 0.00278
+1.28%
$ 2.75 million $ 537,133
Oct 5, 1 PM $ 0.00274
+0.99%
$ 2.71 million $ 593,510
Oct 5, 12 PM $ 0.00271
+1.18%
$ 2.69 million $ 589,961
Oct 5, 11 AM $ 0.00268
-0.42%
$ 2.65 million $ 581,089
Oct 5, 10 AM $ 0.00269
-2.07%
$ 2.67 million $ 581,196
Oct 5, 9 AM $ 0.00275
+0.93%
$ 2.72 million $ 537,161
Oct 5, 8 AM $ 0.00272
-0.14%
$ 2.7 million $ 558,457
Oct 5, 7 AM $ 0.00273
-0.65%
$ 2.7 million $ 561,120
Oct 5, 6 AM $ 0.00275
+1.53%
$ 2.72 million $ 538,523
Oct 5, 5 AM $ 0.00271
+0.77%
$ 2.68 million $ 585,420
Oct 5, 4 AM $ 0.00269
+0.08%
$ 2.66 million $ 581,804
Oct 5, 3 AM $ 0.00269
+0.67%
$ 2.66 million $ 584,939
Oct 5, 2 AM $ 0.00267
+0.80%
$ 2.64 million $ 584,808
Oct 5, 1 AM $ 0.00265
-0.50%
$ 2.62 million $ 580,619
Oct 5, 12 AM $ 0.00266
-0.52%
$ 2.64 million $ 572,896
Oct 4, 11 PM $ 0.00267
+1.14%
$ 2.64 million $ 575,780
Oct 4, 10 PM $ 0.00264
-0.32%
$ 2.61 million $ 565,512