Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.0006
+0.00%
$593,885 $0
Today, at 4 PM $0.0006
+0.00%
$593,885 $0
Today, at 3 PM $0.0006
+0.00%
$593,885 $0
Today, at 2 PM $0.0006
+0.00%
$593,885 $0
Today, at 1 PM $0.0006
+0.00%
$593,885 $0
Today, at 12 PM $0.0006
+0.00%
$593,885 $0
Today, at 11 AM $0.0006
+0.00%
$593,885 $0
Today, at 10 AM $0.0006
+0.00%
$593,885 $0
Today, at 9 AM $0.0006
+0.00%
$593,885 $0
Today, at 8 AM $0.0006
+0.00%
$593,885 $0
Today, at 7 AM $0.0006
+0.00%
$593,885 $0
Today, at 6 AM $0.0006
+0.00%
$593,885 $0
Today, at 5 AM $0.0006
+0.00%
$593,885 $0
Today, at 4 AM $0.0006
+0.00%
$593,885 $0
Today, at 3 AM $0.0006
+0.00%
$593,885 $0
Today, at 2 AM $0.0006
+0.00%
$593,885 $0
Today, at 1 AM $0.0006
+0.00%
$593,885 $0
Today, at 12 AM $0.0006
+0.00%
$593,885 $0
Yesterday, at 11 PM $0.0006
+0.00%
$593,885 $0
Yesterday, at 10 PM $0.0006
+0.00%
$593,885 $23
Yesterday, at 9 PM $0.0006
+0.00%
$593,885 $1,423
Yesterday, at 8 PM $0.000892
+0.25%
$882,434 $1,424
Yesterday, at 7 PM $0.000889
-0.24%
$879,576 $1,510
Yesterday, at 6 PM $0.000888
+0.00%
$879,086 $2,464
Yesterday, at 5 PM $0.000884
+0.24%
$874,564 $2,455
Yesterday, at 4 PM $0.000884
+0.59%
$875,019 $2,455
Yesterday, at 3 PM $0.00087
-0.69%
$860,948 $2,492
Yesterday, at 2 PM $0.000881
+0.01%
$872,425 $2,522
Yesterday, at 1 PM $0.000882
+0.00%
$872,811 $2,926
Yesterday, at 11 AM $0.000892
-0.35%
$882,871 $2,908
Yesterday, at 9 AM $0.000891
-0.48%
$881,934 $2,947
Yesterday, at 7 AM $0.000905
-0.28%
$895,465 $2,625
Yesterday, at 5 AM $0.000911
+0.00%
$-- $2,451
Yesterday, at 4 AM $0.00091
+0.08%
$901,121 $2,471
Yesterday, at 3 AM $0.00091
+0.00%
$900,367 $2,467
Yesterday, at 2 AM $0.000909
-0.04%
$899,759 $2,462
Yesterday, at 1 AM $0.000908
+0.03%
$898,269 $2,483
Yesterday, at 12 AM $0.000906
+0.01%
$896,575 $2,503
Oct 23, 10 PM $0.000899
-0.05%
$889,572 $1,922
Oct 23, 9 PM $0.000916
+1.12%
$906,557 $1,951
Oct 23, 8 PM $0.000912
-0.15%
$902,421 $1,821
Oct 23, 7 PM $0.000915
-1.55%
$905,975 $1,845
Oct 23, 5 PM $0.000933
-0.14%
$923,948 $923
Oct 23, 4 PM $0.000935
-0.14%
$925,265 $911
Oct 23, 3 PM $0.000933
+0.00%
$923,937 $871
Oct 23, 2 PM $0.000931
+0.00%
$921,402 $878
Oct 23, 1 PM $0.000933
+0.11%
$923,617 $900
Oct 23, 12 PM $0.00093
+0.00%
$920,402 $569
Oct 23, 10 AM $0.000929
+0.00%
$919,667 $545
Oct 23, 9 AM $0.000929
-1.23%
$919,895 $550
Download