Shark Cat Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000696
+0.00%
$ 689,179 $ 60,966
Today, at 1 AM $ 0.000694
-0.94%
$ 686,855 $ 61,031
Today, at 12 AM $ 0.000709
+2.82%
$ 701,573 $ 62,611
Yesterday, at 11 PM $ 0.000703
+0.13%
$ 696,009 $ 62,395
Yesterday, at 10 PM $ 0.000701
+0.33%
$ 694,215 $ 62,165
Yesterday, at 9 PM $ 0.000687
-1.12%
$ 680,088 $ 60,935
Yesterday, at 8 PM $ 0.000694
+1.03%
$ 686,926 $ 61,817
Yesterday, at 7 PM $ 0.000709
+1.68%
$ 701,798 $ 62,427
Yesterday, at 6 PM $ 0.000707
+2.02%
$ 699,390 $ 60,900
Yesterday, at 5 PM $ 0.000689
+0.08%
$ 682,309 $ 58,982
Yesterday, at 4 PM $ 0.000699
+1.35%
$ 691,944 $ 59,525
Yesterday, at 3 PM $ 0.000685
-2.61%
$ 678,308 $ 57,993
Yesterday, at 2 PM $ 0.000699
-1.76%
$ 691,918 $ 60,680
Yesterday, at 1 PM $ 0.000708
+0.04%
$ 700,838 $ 62,990
Yesterday, at 12 PM $ 0.000693
+0.45%
$ 686,379 $ 60,710
Yesterday, at 11 AM $ 0.000703
-5.09%
$ 695,833 $ 61,377
Yesterday, at 10 AM $ 0.000741
+7.24%
$ 733,119 $ 5,603
Yesterday, at 9 AM $ 0.000704
+1.36%
$ 697,112 $ 61,747
Yesterday, at 8 AM $ 0.000698
+0.70%
$ 690,443 $ 60,156
Yesterday, at 7 AM $ 0.000701
+2.34%
$ 693,692 $ 60,481
Yesterday, at 6 AM $ 0.000686
+0.14%
$ 678,644 $ 58,679
Yesterday, at 5 AM $ 0.000686
-1.72%
$ 679,366 $ 60,320
Yesterday, at 4 AM $ 0.000705
+0.68%
$ 697,595 $ 62,005
Yesterday, at 3 AM $ 0.000685
-0.66%
$ 678,217 $ 60,485
Yesterday, at 2 AM $ 0.000694
-1.19%
$ 687,293 $ 60,644
Yesterday, at 1 AM $ 0.000694
-2.05%
$ 686,793 $ 61,326
Yesterday, at 12 AM $ 0.000703
+1.87%
$ 695,748 $ 61,817
Jun 14, 11 PM $ 0.000695
+1.19%
$ 687,443 $ 60,354
Jun 14, 10 PM $ 0.000694
-0.85%
$ 687,430 $ 60,581
Jun 14, 9 PM $ 0.000685
-0.58%
$ 678,200 $ 59,609
Jun 14, 8 PM $ 0.000705
+1.03%
$ 698,218 $ 60,706
Jun 14, 7 PM $ 0.000695
-0.57%
$ 688,394 $ 59,617
Jun 14, 6 PM $ 0.000694
-1.05%
$ 686,978 $ 60,831
Jun 14, 5 PM $ 0.000699
+0.09%
$ 691,604 $ 62,124
Jun 14, 4 PM $ 0.000702
+1.98%
$ 694,550 $ 59,250
Jun 14, 3 PM $ 0.000686
+0.21%
$ 679,259 $ 59,930
Jun 14, 2 PM $ 0.000685
+0.21%
$ 677,851 $ 60,026
Jun 14, 1 PM $ 0.000683
-1.25%
$ 676,444 $ 57,965
Jun 14, 12 PM $ 0.000691
+0.25%
$ 684,080 $ 58,438
Jun 14, 11 AM $ 0.000698
+0.68%
$ 690,844 $ 58,220
Jun 14, 10 AM $ 0.000693
+0.66%
$ 686,167 $ 59,446
Jun 14, 9 AM $ 0.000695
-0.65%
$ 688,234 $ 57,715
Jun 14, 8 AM $ 0.000693
+0.96%
$ 686,109 $ 59,544
Jun 14, 7 AM $ 0.000691
-1.47%
$ 684,284 $ 58,931
Jun 14, 6 AM $ 0.000693
+0.27%
$ 685,953 $ 58,733
Jun 14, 5 AM $ 0.000691
-0.79%
$ 684,108 $ 58,597
Jun 14, 4 AM $ 0.000703
+3.27%
$ 696,237 $ 58,468
Jun 14, 3 AM $ 0.000682
+0.14%
$ 675,167 $ 56,159
Jun 14, 2 AM $ 0.000681
-0.75%
$ 674,245 $ 56,991
Jun 14, 1 AM $ 0.0007
+2.30%
$ 692,633 $ 57,389
Download