Shark Cat Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.000785
+0.00%
$ 776,990 $ 0
Aug 2, 5 PM $ 0.000785
+0.00%
$ 776,990 $ 0
Jul 7, 2 PM $ 0.000822
+0.86%
$ 813,635 $ 50,618
Jul 7, 1 PM $ 0.000807
-0.49%
$ 798,787 $ 49,790
Jul 7, 12 PM $ 0.000825
+2.48%
$ 816,604 $ 50,642
Jul 7, 11 AM $ 0.00082
+1.36%
$ 811,655 $ 51,344
Jul 7, 10 AM $ 0.000821
+0.86%
$ 812,645 $ 51,577
Jul 7, 9 AM $ 0.00081
-1.34%
$ 801,757 $ 50,659
Jul 7, 8 AM $ 0.000812
+1.12%
$ 803,737 $ 51,406
Jul 7, 7 AM $ 0.000828
+1.85%
$ 819,574 $ 52,433
Jul 7, 6 AM $ 0.000822
-0.36%
$ 813,635 $ 52,778
Jul 7, 5 AM $ 0.000822
-0.24%
$ 813,635 $ 52,627
Jul 7, 4 AM $ 0.000818
+1.61%
$ 809,675 $ 54,613
Jul 7, 3 AM $ 0.000823
+1.23%
$ 814,625 $ 54,928
Jul 7, 2 AM $ 0.000809
+0.75%
$ 800,767 $ 54,018
Jul 7, 1 AM $ 0.000824
-0.48%
$ 815,614 $ 54,867
Jul 7, 12 AM $ 0.00081
+0.00%
$ 801,757 $ 54,073
Jul 6, 11 PM $ 0.000828
+0.00%
$ 819,574 $ 57,968
Jul 6, 10 PM $ 0.000825
+2.23%
$ 816,604 $ 57,833
Jul 6, 9 PM $ 0.000825
+2.23%
$ 816,604 $ 58,597
Jul 6, 8 PM $ 0.000803
-2.78%
$ 794,828 $ 56,199
Jul 6, 7 PM $ 0.000817
-0.85%
$ 808,686 $ 56,938
Jul 6, 6 PM $ 0.000805
-0.25%
$ 796,808 $ 56,083
Jul 6, 5 PM $ 0.000829
+1.22%
$ 820,564 $ 58,121
Jul 6, 4 PM $ 0.00081
-1.22%
$ 801,757 $ 56,230
Jul 6, 3 PM $ 0.000822
-0.24%
$ 813,635 $ 56,314
Jul 6, 2 PM $ 0.000828
+1.35%
$ 819,574 $ 55,777
Jul 6, 1 PM $ 0.000827
+3.12%
$ 818,584 $ 56,623
Jul 6, 12 PM $ 0.000803
-2.67%
$ 794,828 $ 54,842
Jul 6, 11 AM $ 0.000806
+0.50%
$ 797,798 $ 55,204
Jul 6, 10 AM $ 0.000818
+0.74%
$ 809,675 $ 54,720
Jul 6, 9 AM $ 0.000829
+0.48%
$ 820,564 $ 56,605
Jul 6, 8 AM $ 0.000817
+0.86%
$ 808,686 $ 57,451
Jul 6, 7 AM $ 0.00081
-2.06%
$ 801,757 $ 56,486
Jul 6, 6 AM $ 0.000811
-0.37%
$ 802,747 $ 57,399
Jul 6, 5 AM $ 0.00083
+1.47%
$ 821,553 $ 56,155
Jul 6, 4 AM $ 0.000814
-0.61%
$ 805,716 $ 54,426
Jul 6, 3 AM $ 0.000829
+1.34%
$ 820,564 $ 53,995
Jul 6, 2 AM $ 0.000826
+2.35%
$ 817,594 $ 55,635
Jul 6, 1 AM $ 0.000824
+2.62%
$ 815,614 $ 54,481
Jul 6, 12 AM $ 0.000815
+0.25%
$ 806,706 $ 54,581
Jul 5, 11 PM $ 0.000829
+1.97%
$ 820,564 $ 51,807
Jul 5, 10 PM $ 0.000814
-1.21%
$ 805,716 $ 51,817
Jul 5, 9 PM $ 0.000803
-2.31%
$ 794,828 $ 50,541
Jul 5, 8 PM $ 0.000827
-0.36%
$ 818,584 $ 53,150
Jul 5, 7 PM $ 0.000812
+0.87%
$ 803,737 $ 52,212
Jul 5, 6 PM $ 0.000814
-1.45%
$ 805,716 $ 54,581
Jul 5, 5 PM $ 0.000822
+0.74%
$ 813,635 $ 54,584
Jul 5, 4 PM $ 0.000816
-1.33%
$ 807,696 $ 53,542
Jul 5, 3 PM $ 0.000827
+2.99%
$ 818,584 $ 55,749
Download