Shark Cat Historical Data

SC
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0006
+0.00%
$ 577,702 $ 59,828
5:30 AM $ 0.000584
+0.00%
$ 577,702 $ 59,510
5:29 AM $ 0.000584
+0.00%
$ 577,702 $ 57,771
5:22 AM $ 0.000597
+0.00%
$ 591,114 $ 59,300
5:14 AM $ 0.000597
+0.00%
$ 590,843 $ 59,713
4:59 AM $ 0.000592
+0.00%
$ 586,443 $ 60,510
4:52 AM $ 0.000588
+0.00%
$ 582,066 $ 59,930
4:44 AM $ 0.000597
+0.00%
$ 590,834 $ 60,730
4:40 AM $ 0.000601
+0.00%
$ 590,834 $ 60,737
4:35 AM $ 0.000592
+0.00%
$ 575,964 $ 60,739
4:29 AM $ 0.000582
+0.00%
$ 575,964 $ 58,880
4:22 AM $ 0.000597
+0.00%
$ 590,861 $ 60,316
4:20 AM $ 0.000597
+0.00%
$ 590,861 $ 60,316
4:15 AM $ 0.000588
+0.00%
$ 582,037 $ 60,129
4:14 AM $ 0.000588
+0.00%
$ 582,037 $ 59,376
4:01 AM $ 0.000601
+0.00%
$ 595,216 $ 60,845
4:00 AM $ 0.000596
+0.00%
$ 595,216 $ 60,845
3:59 AM $ 0.000596
+0.00%
$ 589,887 $ 60,935
3:55 AM $ 0.000596
+0.00%
$ 589,887 $ 60,935
3:52 AM $ 0.000596
+0.00%
$ 589,889 $ 61,054
3:50 AM $ 0.000602
+0.00%
$ 589,889 $ 61,067
3:45 AM $ 0.000597
+0.00%
$ 592,406 $ 61,743
3:44 AM $ 0.000598
+0.00%
$ 592,406 $ 61,099
3:35 AM $ 0.000591
+0.00%
$ 596,741 $ 62,660
3:29 AM $ 0.000603
+0.00%
$ 596,741 $ 62,521
3:25 AM $ 0.000594
+0.00%
$ 596,741 $ 62,527
3:22 AM $ 0.000594
+0.00%
$ 588,128 $ 61,303
3:20 AM $ 0.000599
+0.00%
$ 588,128 $ 61,311
3:15 AM $ 0.000589
+0.00%
$ 583,181 $ 61,873
3:14 AM $ 0.000589
+0.00%
$ 583,181 $ 60,507
3:10 AM $ 0.0006
+0.00%
$ 583,181 $ 63,193
3:05 AM $ 0.00059
+0.00%
$ 584,010 $ 62,060
3:01 AM $ 0.00059
+0.00%
$ 584,010 $ 62,182
3:00 AM $ 0.000587
+0.00%
$ 584,010 $ 61,745
2:59 AM $ 0.000587
+0.00%
$ 580,644 $ 61,745
2:55 AM $ 0.000598
+0.00%
$ 580,644 $ 63,028
2:52 AM $ 0.000598
+0.00%
$ 591,575 $ 63,028
2:50 AM $ 0.000597
+0.00%
$ 591,575 $ 62,983
2:45 AM $ 0.000587
+0.00%
$ 579,701 $ 62,983
2:44 AM $ 0.000586
+0.00%
$ 579,701 $ 61,920
2:40 AM $ 0.000592
+0.00%
$ 579,701 $ 62,600
2:35 AM $ 0.000584
+0.00%
$ 588,971 $ 61,900
2:30 AM $ 0.000595
+0.00%
$ 588,971 $ 61,900
2:29 AM $ 0.000595
+0.00%
$ 588,971 $ 63,054
2:25 AM $ 0.000592
+0.00%
$ 588,971 $ 62,796
2:22 AM $ 0.000592
+0.00%
$ 585,567 $ 62,796
2:20 AM $ 0.000589
+0.00%
$ 585,567 $ 62,793
2:15 AM $ 0.000595
+0.00%
$ 588,614 $ 62,793
2:14 AM $ 0.000595
+0.00%
$ 588,614 $ 62,958
2:10 AM $ 0.000599
+0.00%
$ 588,614 $ 63,622
Download