Shark Cat Historical Data

SC
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.000702
+0.00%
$ 695,293 $ 61,922
1:23 AM $ 0.000707
+0.00%
$ 699,845 $ 61,948
1:22 AM $ 0.000707
+0.00%
$ 699,845 $ 61,948
1:15 AM $ 0.000701
+0.00%
$ 701,573 $ 61,298
12:59 AM $ 0.000709
+0.00%
$ 701,573 $ 62,611
12:53 AM $ 0.000706
+0.00%
$ 698,784 $ 61,861
12:45 AM $ 0.000692
+0.00%
$ 682,333 $ 61,067
12:29 AM $ 0.000689
+0.00%
$ 682,333 $ 61,233
12:23 AM $ 0.000702
+0.00%
$ 695,174 $ 62,737
12:22 AM $ 0.000702
+0.00%
$ 695,174 $ 62,737
12:15 AM $ 0.000689
+0.00%
$ 696,009 $ 61,286
11:59 PM $ 0.000703
+0.00%
$ 696,009 $ 62,395
11:53 PM $ 0.000691
+0.00%
$ 684,107 $ 61,346
11:52 PM $ 0.000691
+0.00%
$ 684,107 $ 61,346
11:45 PM $ 0.000708
+0.00%
$ 694,137 $ 62,553
11:29 PM $ 0.000701
+0.00%
$ 694,137 $ 62,131
11:23 PM $ 0.000708
+0.00%
$ 700,597 $ 62,651
11:22 PM $ 0.000708
+0.00%
$ 700,597 $ 62,651
11:15 PM $ 0.000702
+0.00%
$ 694,215 $ 62,314
10:59 PM $ 0.000701
+0.00%
$ 694,215 $ 62,165
10:53 PM $ 0.000691
+0.00%
$ 684,196 $ 62,031
10:52 PM $ 0.000691
+0.00%
$ 684,196 $ 62,031
10:45 PM $ 0.000708
+0.00%
$ 699,004 $ 63,836
10:29 PM $ 0.000706
+0.00%
$ 699,004 $ 63,311
10:23 PM $ 0.000695
+0.00%
$ 688,083 $ 62,205
10:22 PM $ 0.000695
+0.00%
$ 688,083 $ 62,205
10:15 PM $ 0.000699
+0.00%
$ 680,088 $ 62,389
9:59 PM $ 0.000687
+0.00%
$ 680,088 $ 60,935
9:53 PM $ 0.000697
+0.00%
$ 689,451 $ 61,537
9:45 PM $ 0.000688
+0.00%
$ 693,237 $ 61,878
9:29 PM $ 0.0007
+0.00%
$ 693,237 $ 62,371
9:23 PM $ 0.000692
+0.00%
$ 685,101 $ 61,577
9:22 PM $ 0.000692
+0.00%
$ 685,101 $ 61,577
9:15 PM $ 0.000695
+0.00%
$ 686,926 $ 62,307
8:59 PM $ 0.000694
+0.00%
$ 686,926 $ 61,817
8:53 PM $ 0.000709
+0.00%
$ 701,527 $ 63,346
8:52 PM $ 0.000709
+0.00%
$ 701,527 $ 63,346
8:45 PM $ 0.000697
+0.00%
$ 687,207 $ 62,130
8:29 PM $ 0.000694
+0.00%
$ 687,207 $ 61,443
8:23 PM $ 0.000703
+0.00%
$ 695,367 $ 62,107
8:22 PM $ 0.000703
+0.00%
$ 695,367 $ 62,107
8:15 PM $ 0.000687
+0.00%
$ 701,798 $ 60,205
7:59 PM $ 0.000709
+0.00%
$ 701,798 $ 62,427
7:53 PM $ 0.000693
+0.00%
$ 685,477 $ 60,694
7:52 PM $ 0.000693
+0.00%
$ 685,477 $ 60,694
7:45 PM $ 0.000687
+0.00%
$ 685,727 $ 60,188
7:29 PM $ 0.000693
+0.00%
$ 685,727 $ 60,324
7:23 PM $ 0.000688
+0.00%
$ 681,291 $ 59,749
7:22 PM $ 0.000688
+0.00%
$ 681,291 $ 59,749
7:15 PM $ 0.000697
+0.00%
$ 699,390 $ 60,544
Download