Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves LAW Historical Data

WLAW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 21, 2020 $0.000697
-2.39%
$-- $0
Nov 20, 2020 $0.000714
+39.83%
$-- $0
Nov 19, 2020 $0.000517
+49.82%
$-- $6,470
Nov 15, 2020 $0.000651
+42.40%
$-- $1,759
Nov 14, 2020 $0.000458
+4.28%
$-- $4,525
Nov 13, 2020 $0.000439
+20.27%
$-- $6,831
Nov 10, 2020 $0.0006
+32.44%
$-- $361
Nov 9, 2020 $0.000453
+7.93%
$-- $830
Nov 8, 2020 $0.00042
+22.31%
$-- $5,893
Nov 6, 2020 $0.000556
+1.10%
$-- $1,098
Nov 5, 2020 $0.000551
+44.35%
$-- $1,089
Nov 4, 2020 $0.000382
+25.43%
$-- $4,977
Nov 3, 2020 $0.00049
+6.66%
$-- $785
Nov 2, 2020 $0.00046
+27.31%
$-- $915
Nov 1, 2020 $0.000361
+3.87%
$-- $4,373
Oct 31, 2020 $0.000347
+1.10%
$-- $3,597
Oct 30, 2020 $0.000344
-1.15%
$-- $4,424
Oct 29, 2020 $0.000348
-0.87%
$-- $4,887
Oct 28, 2020 $0.000351
-7.06%
$-- $5,128
Oct 27, 2020 $0.000377
+0.85%
$-- $3,839
Oct 26, 2020 $0.000374
-2.52%
$-- $5,131
Oct 25, 2020 $0.000384
+2.20%
$-- $4,765
Oct 24, 2020 $0.000376
-2.14%
$-- $6,174
Oct 23, 2020 $0.000384
+6.69%
$-- $5,707
Oct 22, 2020 $0.00036
+3.54%
$-- $5,281
Oct 21, 2020 $0.000348
+17.88%
$-- $4,579
Oct 20, 2020 $0.000295
-11.41%
$-- $1,419
Oct 19, 2020 $0.000333
-2.52%
$-- $2,525
Oct 18, 2020 $0.000341
+18.14%
$-- $3,921
Oct 17, 2020 $0.000478
+35.62%
$-- $218
Oct 16, 2020 $0.000353
-8.27%
$-- $4,158
Oct 15, 2020 $0.000385
+23.90%
$-- $1,390
Oct 14, 2020 $0.00031
-0.68%
$-- $4,759
Oct 13, 2020 $0.000313
+9.96%
$-- $4,460
Oct 12, 2020 $0.000284
+2.58%
$-- $883
Oct 11, 2020 $0.000277
-0.17%
$-- $3,856
Oct 10, 2020 $0.000278
+2.80%
$-- $3,790
Oct 9, 2020 $0.00027
+3.49%
$-- $4,073
Oct 8, 2020 $0.000261
+1.19%
$-- $4,013
Oct 7, 2020 $0.000258
+2.62%
$-- $3,789
Oct 6, 2020 $0.000251
-5.28%
$-- $3,942
Oct 5, 2020 $0.000265
+3.09%
$-- $4,586
Oct 4, 2020 $0.000257
-1.98%
$-- $4,647
Oct 3, 2020 $0.000262
-1.42%
$-- $3,631
Oct 2, 2020 $0.000266
-5.51%
$-- $3,609
Oct 1, 2020 $0.000282
+1.38%
$-- $3,340
Sep 30, 2020 $0.000278
+2.74%
$-- $3,337
Sep 29, 2020 $0.00027
+2.69%
$-- $3,350
Sep 28, 2020 $0.000263
-23.67%
$-- $3,298
Download