Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves LAW Historical Data

WLAW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2020 $0.000277
+1.26%
$-- $3,158
Aug 7, 2020 $0.000273
-4.76%
$-- $4,641
Aug 6, 2020 $0.000287
-3.66%
$-- $4,071
Aug 5, 2020 $0.000298
+6.11%
$-- $5,336
Aug 4, 2020 $0.000281
+2.37%
$-- $4,936
Aug 3, 2020 $0.000274
+2.86%
$-- $4,571
Aug 2, 2020 $0.000267
-5.17%
$-- $2,111
Aug 1, 2020 $0.000281
+11.72%
$-- $2,667
Jul 31, 2020 $0.000252
+2.86%
$-- $3,175
Jul 30, 2020 $0.000245
+9.21%
$-- $3,305
Jul 29, 2020 $0.000224
-2.33%
$-- $3,761
Jul 28, 2020 $0.000227
+0.76%
$-- $822
Jul 27, 2020 $0.000226
+5.43%
$-- $2,266
Jul 26, 2020 $0.000214
+0.32%
$-- $3,893
Jul 25, 2020 $0.000213
+10.23%
$-- $4,460
Jul 24, 2020 $0.000193
+3.42%
$-- $1,910
Jul 23, 2020 $0.000187
-1.79%
$-- $3,215
Jul 22, 2020 $0.00019
+9.48%
$-- $1,690
Jul 21, 2020 $0.000174
+1.27%
$-- $1,603
Jul 20, 2020 $0.000171
+5.04%
$-- $1,937
Jul 19, 2020 $0.000163
-0.09%
$-- $3,216
Jul 18, 2020 $0.000163
+2.76%
$-- $1,059
Jul 16, 2020 $0.000157
-3.98%
$-- $853
Jul 15, 2020 $0.000163
-2.10%
$-- $1,029
Jul 14, 2020 $0.000167
+1.94%
$-- $2,604
Jul 13, 2020 $0.000164
-1.33%
$-- $2,263
Jul 12, 2020 $0.000166
+1.19%
$-- $2,639
Jul 11, 2020 $0.000164
+1.33%
$-- $1,442
Jul 10, 2020 $0.000162
-0.63%
$-- $397
Jul 9, 2020 $0.000163
-0.84%
$-- $2,480
Jul 8, 2020 $0.000164
+1.52%
$-- $2,156
Jul 7, 2020 $0.000162
+1.41%
$-- $1,365
Jul 6, 2020 $0.000159
+3.75%
$-- $906
Jul 5, 2020 $0.000153
+2.21%
$-- $995
Jul 4, 2020 $0.00015
-3.68%
$-- $994
Jul 3, 2020 $0.000156
-3.28%
$-- $1,516
Jul 2, 2020 $0.000161
+2.98%
$-- $1,545
Jul 1, 2020 $0.000156
+6.94%
$-- $1,965
Jun 30, 2020 $0.000146
-1.19%
$-- $1,344
Jun 29, 2020 $0.000148
+1.63%
$-- $1,549
Jun 28, 2020 $0.000146
-2.55%
$-- $1,407
Jun 27, 2020 $0.000149
-4.65%
$-- $843
Jun 26, 2020 $0.000157
-0.43%
$-- $1,166
Jun 25, 2020 $0.000157
-6.56%
$-- $1,621
Jun 24, 2020 $0.000168
-6.00%
$-- $1,881
Jun 23, 2020 $0.000179
+1.05%
$-- $1,807
Jun 22, 2020 $0.000177
+9.98%
$-- $2,016
Jun 21, 2020 $0.000161
-2.87%
$-- $730
Jun 20, 2020 $0.000166
-1.64%
$-- $1,736
Jun 19, 2020 $0.000169
-2.85%
$-- $2,049