Waves LAW Historical Data

WLAW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.000277
+1.26%
$ -- $ 3,158
Aug 7, 2020 $ 0.000273
-4.76%
$ -- $ 4,641
Aug 6, 2020 $ 0.000287
-3.66%
$ -- $ 4,071
Aug 5, 2020 $ 0.000298
+6.11%
$ -- $ 5,336
Aug 4, 2020 $ 0.000281
+2.37%
$ -- $ 4,936
Aug 3, 2020 $ 0.000274
+2.86%
$ -- $ 4,571
Aug 2, 2020 $ 0.000267
-5.17%
$ -- $ 2,111
Aug 1, 2020 $ 0.000281
+11.72%
$ -- $ 2,667
Jul 31, 2020 $ 0.000252
+2.86%
$ -- $ 3,175
Jul 30, 2020 $ 0.000245
+9.21%
$ -- $ 3,305
Jul 29, 2020 $ 0.000224
-2.33%
$ -- $ 3,761
Jul 28, 2020 $ 0.000227
+0.76%
$ -- $ 822
Jul 27, 2020 $ 0.000226
+5.43%
$ -- $ 2,266
Jul 26, 2020 $ 0.000214
+0.32%
$ -- $ 3,893
Jul 25, 2020 $ 0.000213
+10.23%
$ -- $ 4,460
Jul 24, 2020 $ 0.000193
+3.42%
$ -- $ 1,910
Jul 23, 2020 $ 0.000187
-1.79%
$ -- $ 3,215
Jul 22, 2020 $ 0.00019
+9.48%
$ -- $ 1,690
Jul 21, 2020 $ 0.000174
+1.27%
$ -- $ 1,603
Jul 20, 2020 $ 0.000171
+5.04%
$ -- $ 1,937
Jul 19, 2020 $ 0.000163
-0.09%
$ -- $ 3,216
Jul 18, 2020 $ 0.000163
+2.76%
$ -- $ 1,059
Jul 16, 2020 $ 0.000157
-3.98%
$ -- $ 853
Jul 15, 2020 $ 0.000163
-2.10%
$ -- $ 1,029
Jul 14, 2020 $ 0.000167
+1.94%
$ -- $ 2,604
Jul 13, 2020 $ 0.000164
-1.33%
$ -- $ 2,263
Jul 12, 2020 $ 0.000166
+1.19%
$ -- $ 2,639
Jul 11, 2020 $ 0.000164
+1.33%
$ -- $ 1,442
Jul 10, 2020 $ 0.000162
-0.63%
$ -- $ 397
Jul 9, 2020 $ 0.000163
-0.84%
$ -- $ 2,480
Jul 8, 2020 $ 0.000164
+1.52%
$ -- $ 2,156
Jul 7, 2020 $ 0.000162
+1.41%
$ -- $ 1,365
Jul 6, 2020 $ 0.000159
+3.75%
$ -- $ 906
Jul 5, 2020 $ 0.000153
+2.21%
$ -- $ 995
Jul 4, 2020 $ 0.00015
-3.68%
$ -- $ 994
Jul 3, 2020 $ 0.000156
-3.28%
$ -- $ 1,516
Jul 2, 2020 $ 0.000161
+2.98%
$ -- $ 1,545
Jul 1, 2020 $ 0.000156
+6.94%
$ -- $ 1,965
Jun 30, 2020 $ 0.000146
-1.19%
$ -- $ 1,344
Jun 29, 2020 $ 0.000148
+1.63%
$ -- $ 1,549
Jun 28, 2020 $ 0.000146
-2.55%
$ -- $ 1,407
Jun 27, 2020 $ 0.000149
-4.65%
$ -- $ 843
Jun 26, 2020 $ 0.000157
-0.43%
$ -- $ 1,166
Jun 25, 2020 $ 0.000157
-6.56%
$ -- $ 1,621
Jun 24, 2020 $ 0.000168
-6.00%
$ -- $ 1,881
Jun 23, 2020 $ 0.000179
+1.05%
$ -- $ 1,807
Jun 22, 2020 $ 0.000177
+9.98%
$ -- $ 2,016
Jun 21, 2020 $ 0.000161
-2.87%
$ -- $ 730
Jun 20, 2020 $ 0.000166
-1.64%
$ -- $ 1,736
Jun 19, 2020 $ 0.000169
-2.85%
$ -- $ 2,049