Waves LAW Historical Data

WLAW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.000174
-1.77%
$ -- $ 2,180
Jun 17, 2020 $ 0.000179
+3.26%
$ -- $ 1,079
Jun 16, 2020 $ 0.000173
+7.83%
$ -- $ 2,415
Jun 15, 2020 $ 0.00016
+0.32%
$ -- $ 2,228
Jun 14, 2020 $ 0.00016
-1.24%
$ -- $ 2,844
Jun 13, 2020 $ 0.000162
-1.32%
$ -- $ 2,030
Jun 12, 2020 $ 0.000164
+7.62%
$ -- $ 2,211
Jun 11, 2020 $ 0.000153
-9.97%
$ -- $ 2,231
Jun 10, 2020 $ 0.000169
-0.77%
$ -- $ 2,269
Jun 9, 2020 $ 0.000171
+2.67%
$ -- $ 3,120
Jun 8, 2020 $ 0.000166
+1.10%
$ -- $ 1,853
Jun 7, 2020 $ 0.000165
-2.02%
$ -- $ 2,381
Jun 6, 2020 $ 0.000168
+1.50%
$ -- $ 2,423
Jun 5, 2020 $ 0.000165
-3.56%
$ -- $ 2,482
Jun 4, 2020 $ 0.000172
-3.64%
$ -- $ 2,876
Jun 3, 2020 $ 0.000178
+7.56%
$ -- $ 3,749
Jun 2, 2020 $ 0.000165
-6.75%
$ -- $ 2,802
Jun 1, 2020 $ 0.000177
+3.15%
$ -- $ 2,420
May 31, 2020 $ 0.000172
-5.93%
$ -- $ 1,562
May 30, 2020 $ 0.000183
+13.46%
$ -- $ 3,116
May 29, 2020 $ 0.000161
-3.54%
$ -- $ 3,258
Download