Waves LAW Historical Data

WLAW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 21, 2020 $ 0.000697
-2.39%
$ -- $ 0
Nov 20, 2020 $ 0.000714
+39.83%
$ -- $ 0
Nov 19, 2020 $ 0.000517
+49.82%
$ -- $ 6,470
Nov 15, 2020 $ 0.000651
+42.40%
$ -- $ 1,759
Nov 14, 2020 $ 0.000458
+4.28%
$ -- $ 4,525
Nov 13, 2020 $ 0.000439
+20.27%
$ -- $ 6,831
Nov 10, 2020 $ 0.0006
+32.44%
$ -- $ 361
Nov 9, 2020 $ 0.000453
+7.93%
$ -- $ 830
Nov 8, 2020 $ 0.00042
+22.31%
$ -- $ 5,893
Nov 6, 2020 $ 0.000556
+1.10%
$ -- $ 1,098
Nov 5, 2020 $ 0.000551
+44.35%
$ -- $ 1,089
Nov 4, 2020 $ 0.000382
+25.43%
$ -- $ 4,977
Nov 3, 2020 $ 0.00049
+6.66%
$ -- $ 785
Nov 2, 2020 $ 0.00046
+27.31%
$ -- $ 915
Nov 1, 2020 $ 0.000361
+3.87%
$ -- $ 4,373
Oct 31, 2020 $ 0.000347
+1.10%
$ -- $ 3,597
Oct 30, 2020 $ 0.000344
-1.15%
$ -- $ 4,424
Oct 29, 2020 $ 0.000348
-0.87%
$ -- $ 4,887
Oct 28, 2020 $ 0.000351
-7.06%
$ -- $ 5,128
Oct 27, 2020 $ 0.000377
+0.85%
$ -- $ 3,839
Oct 26, 2020 $ 0.000374
-2.52%
$ -- $ 5,131
Oct 25, 2020 $ 0.000384
+2.20%
$ -- $ 4,765
Oct 24, 2020 $ 0.000376
-2.14%
$ -- $ 6,174
Oct 23, 2020 $ 0.000384
+6.69%
$ -- $ 5,707
Oct 22, 2020 $ 0.00036
+3.54%
$ -- $ 5,281
Oct 21, 2020 $ 0.000348
+17.88%
$ -- $ 4,579
Oct 20, 2020 $ 0.000295
-11.41%
$ -- $ 1,419
Oct 19, 2020 $ 0.000333
-2.52%
$ -- $ 2,525
Oct 18, 2020 $ 0.000341
+18.14%
$ -- $ 3,921
Oct 17, 2020 $ 0.000478
+35.62%
$ -- $ 218
Oct 16, 2020 $ 0.000353
-8.27%
$ -- $ 4,158
Oct 15, 2020 $ 0.000385
+23.90%
$ -- $ 1,390
Oct 14, 2020 $ 0.00031
-0.68%
$ -- $ 4,759
Oct 13, 2020 $ 0.000313
+9.96%
$ -- $ 4,460
Oct 12, 2020 $ 0.000284
+2.58%
$ -- $ 883
Oct 11, 2020 $ 0.000277
-0.17%
$ -- $ 3,856
Oct 10, 2020 $ 0.000278
+2.80%
$ -- $ 3,790
Oct 9, 2020 $ 0.00027
+3.49%
$ -- $ 4,073
Oct 8, 2020 $ 0.000261
+1.19%
$ -- $ 4,013
Oct 7, 2020 $ 0.000258
+2.62%
$ -- $ 3,789
Oct 6, 2020 $ 0.000251
-5.28%
$ -- $ 3,942
Oct 5, 2020 $ 0.000265
+3.09%
$ -- $ 4,586
Oct 4, 2020 $ 0.000257
-1.98%
$ -- $ 4,647
Oct 3, 2020 $ 0.000262
-1.42%
$ -- $ 3,631
Oct 2, 2020 $ 0.000266
-5.51%
$ -- $ 3,609
Oct 1, 2020 $ 0.000282
+1.38%
$ -- $ 3,340
Sep 30, 2020 $ 0.000278
+2.74%
$ -- $ 3,337
Sep 29, 2020 $ 0.00027
+2.69%
$ -- $ 3,350
Sep 28, 2020 $ 0.000263
-23.67%
$ -- $ 3,298
Download