Charles the Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00202
+1.94%
$ -- $ 512
Oct 5, 2025 $ 0.00198
+4.14%
$ 1.98 million $ 148
Oct 4, 2025 $ 0.0019
-4.01%
$ 1.9 million $ 1,293
Oct 3, 2025 $ 0.002
+2.12%
$ 1.99 million $ 3,423
Oct 2, 2025 $ 0.00195
+2.93%
$ 1.95 million $ 306
Oct 1, 2025 $ 0.00188
+16.48%
$ 1.89 million $ 1,728
Sep 30, 2025 $ 0.0016
-16.17%
$ 1.61 million $ 6,269
Sep 29, 2025 $ 0.00184
-6.57%
$ 1.84 million $ 1,331
Sep 28, 2025 $ 0.00196
+7.90%
$ 1.96 million $ 611
Sep 27, 2025 $ 0.00182
+1.18%
$ 1.82 million $ 1,158
Sep 26, 2025 $ 0.00188
+2.10%
$ 1.88 million $ 2,241
Sep 25, 2025 $ 0.00186
-13.91%
$ 1.92 million $ 2,038
Sep 24, 2025 $ 0.00207
-3.06%
$ 2.06 million $ 184
Sep 23, 2025 $ 0.00214
-3.98%
$ 2.13 million $ 1,848
Sep 22, 2025 $ 0.00213
-10.57%
$ 2.13 million $ 1,132
Sep 21, 2025 $ 0.00237
+8.31%
$ 2.38 million $ 2,740
Sep 20, 2025 $ 0.00219
+0.14%
$ 2.19 million $ 1,499
Sep 19, 2025 $ 0.00221
-5.58%
$ 2.18 million $ 1,013
Sep 18, 2025 $ 0.00234
+3.09%
$ 2.33 million $ 2,093
Sep 17, 2025 $ 0.00225
+1.46%
$ 2.27 million $ 1,114
Sep 16, 2025 $ 0.00222
-7.79%
$ 2.22 million $ 13,095
Sep 15, 2025 $ 0.00241
-6.34%
$ 2.41 million $ 1,480
Sep 14, 2025 $ 0.00258
-4.47%
$ 2.57 million $ 188
Sep 13, 2025 $ 0.0027
+0.86%
$ 2.7 million $ 1,074
Sep 12, 2025 $ 0.00267
-2.39%
$ 2.67 million $ 2,209
Sep 11, 2025 $ 0.00274
+2.89%
$ 2.74 million $ 1,647
Sep 10, 2025 $ 0.00266
-0.79%
$ 2.66 million $ 958
Sep 9, 2025 $ 0.00268
+11.09%
$ 2.68 million $ 2,928
Sep 8, 2025 $ 0.0024
+4.14%
$ 2.4 million $ 1,190
Sep 7, 2025 $ 0.00232
+0.37%
$ 2.32 million $ 531
Aug 31, 2025 $ 0.00295
+1.45%
$ -- $ 4
Aug 30, 2025 $ 0.0029
-0.61%
$ 2.91 million $ 4
Aug 29, 2025 $ 0.00293
-4.43%
$ 2.93 million $ 1,395
Aug 28, 2025 $ 0.00307
+5.58%
$ 3.07 million $ 174
Aug 27, 2025 $ 0.00292
-5.25%
$ 2.92 million $ 1,202
Aug 26, 2025 $ 0.0031
+6.65%
$ 3.1 million $ 1,453
Aug 25, 2025 $ 0.00304
-10.02%
$ 2.89 million $ 1,136
Aug 24, 2025 $ 0.00336
-0.96%
$ 3.39 million $ 71
Aug 23, 2025 $ 0.00337
+0.79%
$ 3.39 million $ 3,811
Aug 22, 2025 $ 0.00322
+4.54%
$ 3.35 million $ 1,185
Aug 21, 2025 $ 0.00311
-3.35%
$ 3.07 million $ 929
Aug 20, 2025 $ 0.00323
+2.84%
$ 3.23 million $ 7
Aug 19, 2025 $ 0.00318
-12.11%
$ 3.15 million $ 1,063
Aug 18, 2025 $ 0.00363
-3.82%
$ 3.63 million $ 185
Aug 17, 2025 $ 0.00376
+4.20%
$ 3.76 million $ 2,335
Aug 16, 2025 $ 0.00362
+1.72%
$ 3.62 million $ 1,503
Aug 15, 2025 $ 0.00372
+0.62%
$ 3.72 million $ 1,069
Aug 14, 2025 $ 0.00359
+1.70%
$ 3.73 million $ 1,822
Aug 13, 2025 $ 0.00355
+0.19%
$ 3.55 million $ 1,681
Aug 12, 2025 $ 0.00354
+10.14%
$ 3.54 million $ 785
Download