Charles the Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00202
+1.94%
$ -- $ 512
Sep 29 $ 0.0019
-3.13%
$ 1.98 million $ 14,350
Sep 22 $ 0.00182
-23.52%
$ 1.96 million $ 8,601
Sep 15 $ 0.00219
-14.72%
$ 2.38 million $ 20,293
Sep 8 $ 0.0027
+17.00%
$ 2.57 million $ 10,005
Aug 25 $ 0.0029
-14.00%
$ -- $ 5,364
Aug 18 $ 0.00337
-10.67%
$ 3.39 million $ 7,180
Aug 11 $ 0.00376
+17.61%
$ 3.76 million $ 15,264
Aug 4 $ 0.00295
+0.56%
$ 3.19 million $ 25,042
Jul 28 $ 0.00267
-30.46%
$ 2.94 million $ 21,707
Download