Charles the Chad Historical Data

CHAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00322
+0.54%
$ 3.22 million $ 6,069
Aug 10, 2025 $ 0.00319
+8.19%
$ 3.19 million $ 4,034
Aug 9, 2025 $ 0.00295
-6.44%
$ 2.95 million $ 12,721
Aug 8, 2025 $ 0.00315
+1.98%
$ 3.15 million $ 710
Aug 7, 2025 $ 0.00308
+6.72%
$ 3.08 million $ 1,464
Aug 6, 2025 $ 0.00257
+2.15%
$ 2.57 million $ 3,860
Aug 5, 2025 $ 0.0026
-10.06%
$ 2.6 million $ 4,586
Aug 4, 2025 $ 0.00289
-1.38%
$ 2.89 million $ 1,701
Aug 3, 2025 $ 0.00294
+9.96%
$ 2.94 million $ 568
Aug 2, 2025 $ 0.00267
-9.36%
$ 2.65 million $ 2,488
Aug 1, 2025 $ 0.00289
+2.27%
$ 2.94 million $ 4,629
Jul 31, 2025 $ 0.00284
-26.02%
$ 2.84 million $ 14,590
Download