Charles the Chad Historical Data

CHAD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.00194
+0.08%
$ 1.94 million $ 3,237
Oct 4, 8 AM $ 0.00194
-0.74%
$ 1.94 million $ 3,247
Oct 4, 7 AM $ 0.00196
-0.28%
$ 1.96 million $ 3,267
Oct 4, 6 AM $ 0.00196
+0.02%
$ 1.96 million $ 3,281
Oct 4, 5 AM $ 0.00196
-0.06%
$ 1.96 million $ 3,282
Oct 4, 4 AM $ 0.00196
+0.01%
$ 1.96 million $ 3,277
Oct 4, 3 AM $ 0.00196
-0.10%
$ 1.96 million $ 3,360
Oct 4, 2 AM $ 0.00196
-0.20%
$ 1.96 million $ 3,362
Oct 4, 1 AM $ 0.00197
-0.47%
$ 1.97 million $ 3,366
Oct 4, 12 AM $ 0.00198
-0.30%
$ 1.98 million $ 3,390
Oct 3, 11 PM $ 0.00199
-0.22%
$ 1.99 million $ 3,403
Oct 3, 10 PM $ 0.002
+0.36%
$ 2 million $ 3,423
Oct 3, 9 PM $ 0.00199
-0.28%
$ 1.99 million $ 3,419
Oct 3, 8 PM $ 0.002
+0.10%
$ 2 million $ 3,448
Oct 3, 7 PM $ 0.002
+0.19%
$ 2 million $ 3,443
Oct 3, 6 PM $ 0.00199
+5.55%
$ 1.99 million $ 3,449
Oct 3, 5 PM $ 0.00194
-3.59%
$ 1.94 million $ 3,288
Oct 3, 4 PM $ 0.00203
+1.75%
$ 2.03 million $ 2,524
Oct 3, 3 PM $ 0.00198
+0.90%
$ 1.98 million $ 2,496
Oct 3, 2 PM $ 0.00196
-4.12%
$ 1.96 million $ 2,461
Oct 3, 1 PM $ 0.00195
+0.02%
$ 1.95 million $ 2,183
Oct 3, 12 PM $ 0.00193
+0.12%
$ 1.93 million $ 1,843
Oct 3, 11 AM $ 0.00192
-0.41%
$ 1.92 million $ 107
Oct 3, 10 AM $ 0.00193
+0.02%
$ 1.93 million $ 150
Oct 3, 9 AM $ 0.00193
-0.21%
$ 1.93 million $ 150
Oct 3, 8 AM $ 0.00193
+0.13%
$ 1.93 million $ 150
Oct 3, 7 AM $ 0.00193
-0.27%
$ 1.93 million $ 149
Oct 3, 6 AM $ 0.00194
+0.24%
$ 1.94 million $ 150
Oct 3, 5 AM $ 0.00193
-0.60%
$ 1.93 million $ 150
Oct 3, 4 AM $ 0.00194
+0.34%
$ 1.94 million $ 236
Oct 3, 3 AM $ 0.00194
+0.28%
$ 1.94 million $ 303
Oct 3, 2 AM $ 0.00194
+0.67%
$ 1.94 million $ 303
Oct 3, 1 AM $ 0.00193
-0.35%
$ 1.93 million $ 301
Oct 3, 12 AM $ 0.00194
-0.83%
$ 1.94 million $ 303
Oct 2, 11 PM $ 0.00195
+0.27%
$ 1.95 million $ 306
Oct 2, 10 PM $ 0.00195
-0.41%
$ 1.95 million $ 304
Oct 2, 9 PM $ 0.00195
-0.09%
$ 1.95 million $ 306
Oct 2, 8 PM $ 0.00195
-0.84%
$ 1.95 million $ 289
Oct 2, 7 PM $ 0.00196
+0.36%
$ 1.96 million $ 291
Oct 2, 6 PM $ 0.00195
+0.68%
$ 1.95 million $ 290
Oct 2, 5 PM $ 0.00193
+0.40%
$ 1.93 million $ 287
Oct 2, 4 PM $ 0.00192
+0.14%
$ 1.92 million $ 285
Oct 2, 3 PM $ 0.0019
+0.84%
$ 1.9 million $ 284
Oct 2, 2 PM $ 0.0019
-0.88%
$ 1.9 million $ 694
Oct 2, 1 PM $ 0.00191
-0.55%
$ 1.91 million $ 1,028
Oct 2, 12 PM $ 0.00192
+0.24%
$ 1.92 million $ 1,029
Oct 2, 11 AM $ 0.00192
+0.17%
$ 1.92 million $ 1,026
Oct 2, 10 AM $ 0.00191
-0.28%
$ 1.91 million $ 1,028
Oct 2, 9 AM $ 0.00191
-0.30%
$ 1.91 million $ 1,041
Oct 2, 8 AM $ 0.00192
+0.25%
$ 1.92 million $ 1,336