ChocoPro Historical Data

CHOCOPRO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0031
-1.36%
$ 650,021 $ 24,757
Nov 7, 3 AM $ 0.00314
-0.60%
$ 660,139 $ 25,409
Nov 7, 12 AM $ 0.00314
+0.00%
$ 658,903 $ 22,396
Nov 6, 5 PM $ 0.00301
+0.00%
$ 632,323 $ 24,050
Nov 6, 3 PM $ 0.00305
+0.00%
$ 640,065 $ 24,185
Nov 6, 12 PM $ 0.00307
-1.30%
$ 643,928 $ 24,203
Nov 6, 11 AM $ 0.00313
-0.42%
$ 657,868 $ 24,570
Nov 6, 10 AM $ 0.00317
+0.00%
$ 664,947 $ 25,041
Nov 6, 9 AM $ 0.00322
+0.00%
$ 676,144 $ 25,069
Nov 6, 8 AM $ 0.00322
-1.09%
$ 677,141 $ 25,165
Nov 6, 7 AM $ 0.00326
+0.00%
$ 683,613 $ 25,027
Nov 6, 6 AM $ 0.00326
+0.18%
$ 683,773 $ 25,068
Nov 6, 5 AM $ 0.00325
-2.47%
$ 683,107 $ 25,535
Nov 6, 4 AM $ 0.00333
+0.04%
$ 699,912 $ 25,577
Nov 6, 3 AM $ 0.00333
+7.96%
$ 699,332 $ 25,718
Nov 6, 2 AM $ 0.00305
+0.30%
$ 639,517 $ 22,278
Nov 5, 11 PM $ 0.00306
+0.21%
$ 641,807 $ 22,373
Nov 5, 7 PM $ 0.00307
+0.00%
$ 645,072 $ 20,576
Nov 5, 11 AM $ 0.00309
-0.20%
$ 648,037 $ 22,233
Nov 5, 10 AM $ 0.00308
-0.56%
$ 647,434 $ 22,292
Nov 5, 9 AM $ 0.0031
+0.00%
$ 651,065 $ 22,242
Nov 5, 8 AM $ 0.0031
+0.00%
$ 650,162 $ 22,168
Nov 5, 5 AM $ 0.00309
+0.00%
$ 648,159 $ 22,118
Nov 5, 4 AM $ 0.00308
+0.26%
$ 647,613 $ 22,060
Nov 5, 3 AM $ 0.00306
+0.00%
$ 642,979 $ 21,405
Nov 5, 2 AM $ 0.00299
+3.44%
$ 627,125 $ 20,693
Nov 5, 12 AM $ 0.00303
+0.26%
$ 636,984 $ 21,547
Nov 4, 11 PM $ 0.00303
+0.00%
$ 635,782 $ 21,267
Nov 4, 8 PM $ 0.00299
+0.00%
$ 627,281 $ 18,846
Nov 4, 12 PM $ 0.00304
-4.97%
$ 637,578 $ 21,587
Nov 4, 11 AM $ 0.0032
-0.65%
$ 671,644 $ 22,176
Nov 4, 10 AM $ 0.0032
+0.00%
$ 672,511 $ 22,054
Nov 4, 9 AM $ 0.00319
-0.45%
$ 669,790 $ 22,142
Nov 4, 8 AM $ 0.00315
+0.00%
$ 661,812 $ 21,890
Nov 4, 7 AM $ 0.00317
+0.00%
$ 665,432 $ 22,743
Nov 4, 6 AM $ 0.0033
+0.00%
$ 691,963 $ 21,544
Nov 4, 4 AM $ 0.00317
+0.00%
$ 666,682 $ 21,190
Nov 4, 3 AM $ 0.00323
+0.60%
$ 678,267 $ 20,817
Nov 4, 2 AM $ 0.00321
+0.00%
$ 673,941 $ 20,917
Nov 4, 1 AM $ 0.00322
-0.99%
$ 675,499 $ 20,920
Nov 4, 12 AM $ 0.00326
+1.98%
$ 684,655 $ 20,968
Nov 3, 9 AM $ 0.00331
+0.14%
$ 695,524 $ 21,341
Nov 3, 8 AM $ 0.0033
+0.00%
$ 692,656 $ 21,332
Nov 3, 7 AM $ 0.00331
-2.31%
$ 694,451 $ 21,283
Nov 3, 6 AM $ 0.00338
-4.67%
$ 710,809 $ 21,515
Nov 3, 5 AM $ 0.00352
+0.00%
$ 738,890 $ 21,970
Nov 3, 4 AM $ 0.00352
-1.15%
$ 739,326 $ 22,224
Nov 3, 3 AM $ 0.00358
+0.00%
$ 751,770 $ 22,877
Nov 2, 11 PM $ 0.00367
+0.00%
$ 771,380 $ 22,890
Nov 2, 10 PM $ 0.00368
-0.55%
$ 771,972 $ 23,011