ChocoPro Historical Data

CHOCOPRO
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000968
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.00018
+0.00%
$ -- $ 20
Apr 14, 2026 $ 0.000333
-15.15%
$ 70,004 $ 21
Apr 13, 2026 $ 0.000379
-1.33%
$ 79,585 $ 4
Apr 6, 2026 $ 0.000329
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.000311
+0.00%
$ -- $ 74
Apr 4, 2026 $ 0.00047
-27.12%
$ -- $ 70
Apr 3, 2026 $ 0.000359
+0.00%
$ -- $ 99
Apr 2, 2026 $ 0.000571
-2.90%
$ -- $ 1
Apr 1, 2026 $ 0.000592
+1.48%
$ -- $ 2
Mar 31, 2026 $ 0.000556
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.000529
+0.00%
$ 111,195 $ 0
Mar 28, 2026 $ 0.000507
+0.00%
$ -- $ 42
Mar 27, 2026 $ 0.000583
+0.00%
$ -- $ 6
Mar 24, 2026 $ 0.000597
+0.76%
$ -- $ 143
Mar 23, 2026 $ 0.000301
+0.00%
$ -- $ 16
Mar 21, 2026 $ 0.000311
-0.94%
$ -- $ 10
Mar 20, 2026 $ 0.000312
-3.19%
$ -- $ 51
Mar 19, 2026 $ 0.000394
-18.76%
$ 82,839 $ 56
Mar 18, 2026 $ 0.000486
+0.91%
$ 101,981 $ 1
Mar 15, 2026 $ 0.000437
+0.00%
$ -- $ 9
Mar 13, 2026 $ 0.000403
-7.23%
$ -- $ 154
Mar 12, 2026 $ 0.000423
-41.45%
$ -- $ 138
Mar 11, 2026 $ 0.000708
+0.86%
$ -- $ 29
Mar 7, 2026 $ 0.000937
+0.00%
$ -- $ 274
Mar 5, 2026 $ 0.000576
+0.00%
$ 120,932 $ 2
Mar 4, 2026 $ 0.000552
+0.00%
$ -- $ 4
Feb 19, 2026 $ 0.000704
+0.00%
$ -- $ 10
Feb 12, 2026 $ 0.00054
-0.07%
$ -- $ 3
Feb 11, 2026 $ 0.000608
-32.88%
$ -- $ 843
Feb 9, 2026 $ 0.000477
-17.31%
$ -- $ 465
Feb 7, 2026 $ 0.00114
+0.00%
$ -- $ 529
Feb 6, 2026 $ 0.000521
+0.83%
$ -- $ 90
Feb 5, 2026 $ 0.00112
-2.13%
$ -- $ 117
Feb 4, 2026 $ 0.00139
+0.00%
$ -- $ 16
Feb 3, 2026 $ 0.00136
-0.56%
$ -- $ 23
Feb 2, 2026 $ 0.00129
+0.00%
$ -- $ 15
Feb 1, 2026 $ 0.00131
-3.28%
$ -- $ 46
Jan 30, 2026 $ 0.0011
-3.17%
$ -- $ 35
Jan 29, 2026 $ 0.00121
+0.00%
$ -- $ 16
Jan 28, 2026 $ 0.00119
-0.59%
$ -- $ 11
Jan 26, 2026 $ 0.00111
+1.05%
$ -- $ 31
Jan 25, 2026 $ 0.0011
-5.60%
$ 231,200 $ 62
Jan 24, 2026 $ 0.00113
-0.52%
$ -- $ 34
Jan 23, 2026 $ 0.00112
-0.69%
$ -- $ 25
Jan 22, 2026 $ 0.00111
+0.41%
$ -- $ 5
Jan 20, 2026 $ 0.00105
-40.78%
$ -- $ 1,374
Jan 19, 2026 $ 0.00173
+24.48%
$ -- $ 1,281
Jan 18, 2026 $ 0.00142
-4.40%
$ 298,900 $ 120
Jan 17, 2026 $ 0.00149
+1.55%
$ -- $ 24
Download