ChocoPro Historical Data

CHOCOPRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00327
+0.16%
$ 687,735 $ 204
Jan 6, 9 AM $ 0.00343
+0.00%
$ 719,742 $ 12
Jan 6, 1 AM $ 0.00339
+0.00%
$ 712,576 $ 20
Jan 5, 3 PM $ 0.00336
+0.00%
$ 706,359 $ 19
Jan 5, 7 AM $ 0.00334
+0.00%
$ 702,090 $ 12
Jan 3, 10 AM $ 0.00319
+0.00%
$ 670,809 $ 47
Jan 3, 12 AM $ 0.00318
+0.00%
$ 666,937 $ 33
Jan 2, 1 PM $ 0.00312
+0.00%
$ 655,195 $ 1,678
Jan 1, 3 PM $ 0.00301
+0.00%
$ 633,027 $ 1,506
Jan 1, 12 PM $ 0.00303
+0.00%
$ 635,496 $ 1,506
Jan 1, 11 AM $ 0.00303
-1.70%
$ 635,475 $ 1,527
Jan 1, 9 AM $ 0.00301
+0.00%
$ 632,251 $ 1,402
Jan 1, 5 AM $ 0.00297
+0.00%
$ 623,150 $ 1,404
Jan 1, 4 AM $ 0.00297
+0.06%
$ 624,025 $ 1,402
Jan 1, 3 AM $ 0.00298
+0.20%
$ 625,631 $ 1,395
Dec 31, 12 PM $ 0.00287
+0.00%
$ 602,239 $ 1,424
Dec 31, 7 AM $ 0.00307
+0.30%
$ 645,094 $ 4,374
Dec 31, 6 AM $ 0.00306
-0.02%
$ 643,584 $ 4,354
Dec 30, 6 PM $ 0.00298
+0.00%
$ 626,625 $ 3,737
Dec 30, 5 PM $ 0.00279
+0.00%
$ 585,562 $ 3,062
Dec 30, 3 AM $ 0.00282
+0.00%
$ -- $ 2,844
Dec 29, 7 AM $ 0.00284
+0.00%
$ 595,872 $ 2,755
Dec 29, 3 AM $ 0.00281
+0.00%
$ 589,441 $ 2,754
Dec 29, 2 AM $ 0.00281
+0.00%
$ 589,300 $ 2,934
Dec 28, 12 PM $ 0.00272
-0.28%
$ 571,870 $ 2,679
Dec 28, 9 AM $ 0.00271
-1.96%
$ 569,010 $ 2,648
Dec 27, 10 AM $ 0.00263
+0.00%
$ 552,082 $ 2,734
Dec 27, 12 AM $ 0.00258
+0.00%
$ 542,534 $ 2,718
Dec 26, 8 AM $ 0.00254
-0.18%
$ 533,118 $ 2,402
Dec 26, 6 AM $ 0.00255
+0.00%
$ 535,645 $ 2,361
Dec 26, 1 AM $ 0.0025
+0.16%
$ 525,658 $ 2,695
Dec 25, 3 PM $ 0.00249
+0.48%
$ 523,176 $ 2,336
Dec 25, 1 PM $ 0.00248
+0.00%
$ 520,691 $ 2,334
Dec 25, 12 PM $ 0.00249
-0.29%
$ 523,360 $ 2,320
Dec 25, 8 AM $ 0.0025
+0.00%
$ 525,663 $ 2,308
Dec 25, 7 AM $ 0.00251
+0.00%
$ 526,176 $ 2,309
Dec 25, 6 AM $ 0.00251
-3.96%
$ 527,739 $ 2,402
Dec 25, 5 AM $ 0.00263
+0.00%
$ 552,003 $ 2,584
Dec 24, 12 PM $ 0.00253
+0.00%
$ 530,823 $ 2,211
Dec 24, 11 AM $ 0.00253
+0.00%
$ 531,365 $ 2,196
Dec 24, 9 AM $ 0.00251
+0.00%
$ 527,729 $ 2,193
Dec 24, 8 AM $ 0.00251
-1.61%
$ 527,419 $ 2,224
Dec 24, 7 AM $ 0.00255
+0.00%
$ 535,398 $ 2,176
Dec 24, 6 AM $ 0.00256
-1.49%
$ 536,849 $ 2,200
Dec 23, 11 AM $ 0.00254
+0.00%
$ 532,900 $ 2,096
Dec 23, 10 AM $ 0.00253
+0.00%
$ 532,049 $ 2,109
Dec 23, 9 AM $ 0.00255
-0.55%
$ 536,055 $ 2,089
Dec 23, 7 AM $ 0.00255
+0.00%
$ 535,171 $ 2,068
Dec 23, 6 AM $ 0.00256
-4.43%
$ 537,177 $ 2,065
Dec 22, 2 PM $ 0.00266
+0.00%
$ 558,000 $ 2,038