ChocoPro Historical Data

CHOCOPRO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.003
+0.00%
$ 630,996 $ 1,780
Dec 21, 9 PM $ 0.0029
+0.00%
$ 608,493 $ 1,736
Dec 21, 3 PM $ 0.00289
-0.09%
$ 607,943 $ 1,681
Dec 21, 2 PM $ 0.00294
+0.00%
$ 618,337 $ 1,686
Dec 21, 4 AM $ 0.00294
+0.00%
$ 617,234 $ 1,661
Dec 21, 3 AM $ 0.00299
-1.76%
$ 627,159 $ 1,616
Dec 20, 8 AM $ 0.00299
+0.31%
$ 627,893 $ 1,521
Dec 20, 7 AM $ 0.00297
+0.00%
$ 624,048 $ 1,491
Dec 20, 4 AM $ 0.00297
+0.00%
$ 624,253 $ 1,518
Dec 20, 3 AM $ 0.00304
+0.37%
$ 637,901 $ 1,409
Dec 20, 2 AM $ 0.00303
+0.00%
$ 635,783 $ 1,419
Dec 19, 7 PM $ 0.00282
+0.00%
$ 593,158 $ 0
Dec 18, 3 AM $ 0.00253
-0.07%
$ 531,299 $ 3,593
Dec 18, 12 AM $ 0.00253
+0.00%
$ 531,533 $ 3,641
Dec 17, 2 AM $ 0.00281
+0.00%
$ 589,822 $ 3,852
Dec 17, 1 AM $ 0.00282
+0.00%
$ 592,784 $ 3,873
Dec 16, 12 PM $ 0.00277
+0.53%
$ 580,759 $ 3,716
Dec 16, 11 AM $ 0.00275
-0.94%
$ 577,796 $ 3,615
Dec 16, 10 AM $ 0.00277
-3.47%
$ 582,568 $ 3,593
Dec 16, 7 AM $ 0.00287
+0.00%
$ 603,469 $ 3,516
Dec 16, 5 AM $ 0.00283
+0.00%
$ 594,973 $ 3,608
Dec 16, 1 AM $ 0.00291
-1.08%
$ 611,096 $ 3,524
Dec 15, 6 PM $ 0.00294
+0.00%
$ 616,750 $ 3,688
Dec 15, 1 PM $ 0.00308
+0.08%
$ 647,638 $ 3,683
Dec 15, 6 AM $ 0.00306
+0.00%
$ 642,574 $ 3,675
Dec 15, 5 AM $ 0.00306
-0.25%
$ 643,641 $ 3,674
Dec 14, 5 PM $ 0.00308
+0.00%
$ 647,419 $ 3,508
Dec 14, 9 AM $ 0.00335
+0.00%
$ 704,395 $ 3,583
Dec 14, 8 AM $ 0.00335
+0.00%
$ 704,356 $ 3,583
Dec 14, 7 AM $ 0.00336
+0.00%
$ 705,525 $ 3,582
Dec 14, 2 AM $ 0.00337
+0.00%
$ 707,785 $ 3,630
Dec 14, 1 AM $ 0.00342
+0.00%
$ 717,245 $ 3,535
Dec 13, 11 PM $ 0.00338
+0.00%
$ -- $ 3,530
Dec 13, 10 PM $ 0.00337
+0.00%
$ 708,521 $ 3,562
Dec 13, 4 PM $ 0.00341
-0.05%
$ 715,574 $ 3,442
Dec 13, 2 PM $ 0.00335
+0.00%
$ 704,445 $ 3,451
Dec 13, 1 PM $ 0.00336
-0.78%
$ 706,289 $ 3,474
Dec 13, 9 AM $ 0.00335
+0.00%
$ 704,132 $ 3,370
Dec 13, 8 AM $ 0.00336
+0.00%
$ 704,568 $ 3,352
Dec 13, 5 AM $ 0.00334
+0.00%
$ 701,457 $ 3,037
Dec 12, 5 PM $ 0.00301
+0.00%
$ -- $ 2,449
Dec 12, 10 AM $ 0.00305
-0.19%
$ 639,905 $ 2,473
Dec 11, 1 PM $ 0.00314
+0.06%
$ 659,262 $ 2,146
Dec 11, 8 AM $ 0.00314
-0.42%
$ 660,418 $ 2,140
Dec 11, 6 AM $ 0.00317
+0.00%
$ 665,416 $ 2,140
Dec 11, 5 AM $ 0.00317
+0.40%
$ 666,135 $ 2,125
Dec 11, 4 AM $ 0.00318
+0.00%
$ 667,827 $ 2,038
Dec 10, 1 AM $ 0.00319
+0.00%
$ 670,430 $ 2,149
Dec 9, 10 PM $ 0.0032
-0.57%
$ 671,406 $ 2,158
Dec 9, 5 PM $ 0.00325
+0.00%
$ 682,744 $ 2,088