ChocoPro Historical Data

CHOCOPRO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0032
+0.66%
$ 672,693 $ 2,065
Dec 9, 3 PM $ 0.00318
+0.00%
$ 668,743 $ 2,033
Dec 9, 8 AM $ 0.00308
+0.00%
$ 646,953 $ 1,996
Dec 9, 7 AM $ 0.00311
+0.30%
$ 653,242 $ 1,964
Dec 9, 2 AM $ 0.00311
+0.00%
$ 653,149 $ 1,959
Dec 8, 5 AM $ 0.00298
+0.00%
$ 624,911 $ 1,857
Dec 8, 4 AM $ 0.00297
-0.08%
$ 622,683 $ 1,856
Dec 8, 3 AM $ 0.00297
+0.00%
$ 623,005 $ 1,837
Dec 8, 2 AM $ 0.00296
+0.00%
$ 621,634 $ 1,814
Dec 8, 1 AM $ 0.00293
-0.02%
$ 614,868 $ 1,813
Dec 7, 7 AM $ 0.00288
+0.00%
$ 605,008 $ 1,780
Dec 7, 6 AM $ 0.00289
+0.00%
$ 606,389 $ 1,766
Dec 7, 5 AM $ 0.0029
+0.00%
$ 608,026 $ 1,781
Dec 7, 4 AM $ 0.00294
+0.00%
$ 617,492 $ 1,718
Dec 7, 2 AM $ 0.00301
+0.00%
$ 631,188 $ 803
Dec 6, 5 PM $ 0.00297
-0.37%
$ 623,024 $ 781
Dec 6, 12 PM $ 0.00294
+0.00%
$ 616,585 $ 760
Dec 6, 8 AM $ 0.00291
+0.00%
$ 611,662 $ 760
Dec 6, 7 AM $ 0.00291
+0.04%
$ 611,481 $ 759
Dec 6, 12 AM $ 0.00311
+0.00%
$ 653,287 $ 421
Dec 5, 3 PM $ 0.00311
+0.00%
$ 652,368 $ 419
Dec 5, 2 PM $ 0.00314
+0.00%
$ 658,379 $ 367
Dec 5, 1 PM $ 0.00315
+0.00%
$ 661,132 $ 357
Dec 5, 12 PM $ 0.00315
-0.03%
$ 661,939 $ 350
Dec 5, 7 AM $ 0.00317
+0.00%
$ 665,067 $ 193
Dec 5, 4 AM $ 0.00316
-0.29%
$ 663,197 $ 192
Dec 5, 3 AM $ 0.00317
-3.21%
$ 665,219 $ 177
Dec 4, 2 PM $ 0.00322
+0.00%
$ 676,267 $ 6,776
Dec 4, 1 PM $ 0.00324
-1.61%
$ 679,753 $ 6,754
Dec 4, 12 PM $ 0.00329
-0.60%
$ 690,536 $ 6,811
Dec 4, 10 AM $ 0.00331
+0.00%
$ 694,323 $ 6,764
Dec 4, 9 AM $ 0.0033
+0.00%
$ 693,393 $ 6,717
Dec 4, 6 AM $ 0.00328
+0.00%
$ 689,154 $ 6,719
Dec 4, 5 AM $ 0.00328
-1.94%
$ 689,276 $ 6,729
Dec 4, 4 AM $ 0.00338
+0.00%
$ 710,451 $ 6,803
Dec 4, 3 AM $ 0.0034
+0.00%
$ 714,001 $ 6,815
Dec 4, 2 AM $ 0.00341
-0.30%
$ 715,261 $ 6,806
Dec 4, 1 AM $ 0.00343
+0.00%
$ 721,020 $ 6,117
Dec 3, 4 PM $ 0.00363
+3.40%
$ 761,997 $ 6,386
Dec 3, 4 AM $ 0.00352
+0.03%
$ 738,306 $ 6,192
Dec 3, 3 AM $ 0.00352
+0.00%
$ 738,274 $ 6,205
Dec 3, 2 AM $ 0.00352
-2.66%
$ 739,742 $ 6,191
Dec 3, 12 AM $ 0.00361
+0.12%
$ 757,733 $ 6,093
Dec 2, 11 PM $ 0.00364
+0.00%
$ 764,774 $ 5,527
Dec 2, 8 AM $ 0.00344
-1.12%
$ 722,088 $ 5,785
Dec 2, 3 AM $ 0.00344
+0.00%
$ 721,993 $ 5,748
Dec 2, 2 AM $ 0.00344
+0.00%
$ 722,050 $ 5,267
Dec 2, 1 AM $ 0.00316
+0.40%
$ 663,951 $ 4,534
Dec 1, 2 PM $ 0.0031
+0.00%
$ 651,690 $ 4,415
Dec 1, 1 PM $ 0.0031
+0.00%
$ 650,525 $ 4,419