ChocoPro Historical Data

CHOCOPRO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0031
-2.70%
$ 651,473 $ 4,533
Dec 1, 7 AM $ 0.00311
+0.00%
$ 652,606 $ 4,255
Dec 1, 6 AM $ 0.0031
+0.04%
$ 651,619 $ 4,250
Dec 1, 1 AM $ 0.00314
-0.71%
$ 658,983 $ 4,320
Nov 30, 9 AM $ 0.00326
-0.01%
$ 684,526 $ 4,396
Nov 30, 8 AM $ 0.0033
-0.32%
$ 693,601 $ 4,311
Nov 30, 3 AM $ 0.0034
+0.19%
$ 713,299 $ 4,205
Nov 30, 2 AM $ 0.0034
-1.18%
$ 714,665 $ 4,243
Nov 30, 1 AM $ 0.00342
+0.00%
$ 718,756 $ 4,159
Nov 30, 12 AM $ 0.00342
+0.28%
$ 718,639 $ 4,136
Nov 29, 11 PM $ 0.00341
-0.13%
$ 717,058 $ 4,142
Nov 29, 9 PM $ 0.00343
+0.00%
$ 720,404 $ 3,830
Nov 29, 1 PM $ 0.0034
+0.00%
$ 713,986 $ 4,074
Nov 29, 12 PM $ 0.00341
+0.00%
$ 715,059 $ 4,066
Nov 29, 11 AM $ 0.0034
+0.00%
$ 714,512 $ 4,059
Nov 29, 10 AM $ 0.0034
-0.40%
$ 713,583 $ 4,075
Nov 29, 9 AM $ 0.00341
+0.09%
$ 715,645 $ 4,064
Nov 29, 7 AM $ 0.0034
-0.15%
$ 713,685 $ 4,053
Nov 29, 6 AM $ 0.00341
-0.06%
$ 715,156 $ 4,054
Nov 28, 10 PM $ 0.00339
+0.00%
$ 711,881 $ 4,030
Nov 28, 9 PM $ 0.00339
+0.00%
$ 711,482 $ 4,097
Nov 28, 8 PM $ 0.00345
-0.18%
$ 724,375 $ 3,982
Nov 28, 4 PM $ 0.0036
+0.00%
$ 755,806 $ 2,793
Nov 28, 2 PM $ 0.00361
+0.05%
$ 758,764 $ 2,798
Nov 28, 7 AM $ 0.00358
-0.24%
$ 751,743 $ 2,760
Nov 28, 2 AM $ 0.00359
-0.42%
$ 753,936 $ 2,747
Nov 28, 1 AM $ 0.00362
+0.00%
$ 759,370 $ 2,760
Nov 27, 10 AM $ 0.0035
-0.50%
$ 734,679 $ 2,667
Nov 27, 9 AM $ 0.00351
+0.05%
$ 737,833 $ 2,626
Nov 27, 5 AM $ 0.00349
+0.00%
$ 733,901 $ 2,620
Nov 27, 4 AM $ 0.00351
+0.00%
$ 737,718 $ 2,611
Nov 27, 3 AM $ 0.00351
-0.61%
$ 737,210 $ 2,607
Nov 25, 4 PM $ 0.0032
+0.11%
$ 671,967 $ 2,350
Nov 25, 3 PM $ 0.00317
-1.08%
$ 666,478 $ 2,345
Nov 25, 1 PM $ 0.00322
+0.00%
$ 675,506 $ 2,283
Nov 25, 7 AM $ 0.00313
+0.00%
$ 657,498 $ 2,296
Nov 25, 6 AM $ 0.00315
-10.45%
$ 661,204 $ 2,522
Nov 25, 4 AM $ 0.00349
+0.00%
$ 733,599 $ 1,501
Nov 24, 4 PM $ 0.00338
+0.00%
$ 708,934 $ 1,653
Nov 24, 3 PM $ 0.00338
+0.00%
$ 708,871 $ 1,472
Nov 24, 7 AM $ 0.00299
+0.00%
$ 627,138 $ 552
Nov 24, 6 AM $ 0.00299
+0.43%
$ 627,807 $ 547
Nov 24, 12 AM $ 0.00288
+0.00%
$ 604,748 $ 461
Nov 23, 10 AM $ 0.00282
+0.00%
$ 592,656 $ 459
Nov 23, 3 AM $ 0.0028
-0.44%
$ 588,021 $ 493
Nov 23, 2 AM $ 0.0028
-0.03%
$ 588,652 $ 466
Nov 23, 12 AM $ 0.00281
+0.00%
$ 589,989 $ 434
Nov 22, 10 AM $ 0.00248
+0.04%
$ 520,374 $ 408
Nov 22, 6 AM $ 0.00247
+0.00%
$ 517,802 $ 405
Nov 22, 5 AM $ 0.00247
-1.72%
$ 519,167 $ 407