ChocoPro Historical Data

CHOCOPRO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0025
+0.00%
$ 524,515 $ 300
Nov 21, 4 PM $ 0.00245
+0.00%
$ 513,526 $ 294
Nov 21, 10 AM $ 0.00244
+0.00%
$ 512,789 $ 307
Nov 21, 9 AM $ 0.00247
+0.00%
$ 518,272 $ 308
Nov 21, 8 AM $ 0.0025
+0.00%
$ 524,670 $ 316
Nov 21, 7 AM $ 0.00257
+0.00%
$ 539,086 $ 294
Nov 21, 12 AM $ 0.00259
+0.00%
$ 544,029 $ 308
Nov 20, 8 AM $ 0.00263
-0.15%
$ 551,767 $ 323
Nov 20, 7 AM $ 0.00265
+0.00%
$ 556,629 $ 261
Nov 20, 5 AM $ 0.00267
+0.54%
$ 561,197 $ 260
Nov 20, 2 AM $ 0.00266
+0.00%
$ 559,128 $ 252
Nov 19, 12 PM $ 0.00265
+0.00%
$ 556,686 $ 253
Nov 19, 11 AM $ 0.00265
+0.00%
$ 557,452 $ 251
Nov 19, 10 AM $ 0.00266
+0.00%
$ 558,571 $ 250
Nov 19, 6 AM $ 0.00274
+0.00%
$ 574,514 $ 29,062
Nov 19, 5 AM $ 0.00275
+0.00%
$ 578,301 $ 31,178
Nov 18, 12 PM $ 0.00265
+0.00%
$ 556,385 $ 27,949
Nov 18, 11 AM $ 0.00265
-1.41%
$ 556,241 $ 28,343
Nov 18, 8 AM $ 0.00265
+0.79%
$ 556,767 $ 27,669
Nov 18, 5 AM $ 0.00261
+0.00%
$ 548,453 $ 27,493
Nov 18, 4 AM $ 0.00262
-0.48%
$ 549,351 $ 27,622
Nov 18, 3 AM $ 0.00263
+0.01%
$ 551,889 $ 27,612
Nov 18, 2 AM $ 0.00263
-0.11%
$ 552,603 $ 27,658
Nov 18, 1 AM $ 0.00264
+1.51%
$ 553,826 $ 27,711
Nov 17, 11 AM $ 0.00265
+0.00%
$ 556,887 $ 27,865
Nov 17, 10 AM $ 0.00266
-1.28%
$ 557,685 $ 27,875
Nov 17, 8 AM $ 0.00266
+0.15%
$ 559,102 $ 27,805
Nov 17, 7 AM $ 0.00266
-0.04%
$ 558,844 $ 27,827
Nov 17, 3 AM $ 0.00266
-6.36%
$ 559,051 $ 28,695
Nov 17, 12 AM $ 0.00282
+0.00%
$ 592,972 $ 30,558
Nov 16, 2 PM $ 0.00281
+0.00%
$ 589,584 $ 28,955
Nov 16, 11 AM $ 0.00282
-2.31%
$ 593,003 $ 29,088
Nov 16, 10 AM $ 0.00292
-2.20%
$ 613,031 $ 29,783
Nov 16, 9 AM $ 0.00297
+0.00%
$ 624,589 $ 30,807
Nov 16, 3 AM $ 0.00273
+0.00%
$ 573,753 $ 30,026
Nov 15, 3 PM $ 0.00268
+0.00%
$ 562,083 $ 26,318
Nov 15, 2 PM $ 0.00267
+0.00%
$ 560,826 $ 26,407
Nov 15, 1 PM $ 0.00268
+0.55%
$ 562,703 $ 26,262
Nov 15, 11 AM $ 0.00265
+0.00%
$ 555,872 $ 26,919
Nov 15, 10 AM $ 0.00273
-0.76%
$ 574,239 $ 26,826
Nov 15, 9 AM $ 0.00282
-1.24%
$ 592,788 $ 27,249
Nov 15, 8 AM $ 0.00285
-2.00%
$ 599,382 $ 27,585
Nov 15, 7 AM $ 0.00292
+0.33%
$ 612,779 $ 27,919
Nov 15, 6 AM $ 0.0029
-0.91%
$ 608,070 $ 28,004
Nov 15, 5 AM $ 0.00294
+0.00%
$ 616,480 $ 28,937
Nov 14, 3 PM $ 0.00294
+0.71%
$ 617,388 $ 27,556
Nov 14, 11 AM $ 0.00298
+0.00%
$ 625,332 $ 28,094
Nov 14, 10 AM $ 0.003
+0.00%
$ 630,761 $ 28,321
Nov 14, 9 AM $ 0.00303
+0.12%
$ 635,919 $ 28,267
Nov 14, 8 AM $ 0.00303
-1.60%
$ 635,867 $ 28,398