ChocoPro Historical Data

CHOCOPRO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.00305
+0.08%
$ 639,062 $ 28,294
Nov 14, 3 AM $ 0.00311
-0.79%
$ 653,482 $ 29,077
Nov 14, 2 AM $ 0.00313
+0.00%
$ 656,750 $ 28,722
Nov 14, 12 AM $ 0.0031
+0.00%
$ 650,105 $ 28,762
Nov 13, 6 PM $ 0.0031
+0.00%
$ 651,148 $ 28,771
Nov 13, 5 PM $ 0.0031
+0.00%
$ 651,355 $ 29,490
Nov 13, 1 PM $ 0.00318
+0.00%
$ 667,657 $ 29,480
Nov 13, 12 PM $ 0.00318
+0.26%
$ 667,433 $ 29,437
Nov 13, 10 AM $ 0.00317
-0.07%
$ 665,484 $ 29,413
Nov 13, 9 AM $ 0.00321
+0.00%
$ 674,642 $ 29,754
Nov 13, 8 AM $ 0.00321
-1.07%
$ 674,613 $ 30,063
Nov 13, 7 AM $ 0.00324
+0.00%
$ 681,346 $ 29,950
Nov 13, 6 AM $ 0.00324
+0.00%
$ 681,270 $ 29,448
Nov 13, 4 AM $ 0.00319
+0.00%
$ 670,382 $ 28,932
Nov 12, 3 PM $ 0.00313
+0.00%
$ 657,571 $ 28,719
Nov 11, 11 PM $ 0.00312
+0.39%
$ 655,311 $ 28,636
Nov 11, 10 AM $ 0.00314
+0.00%
$ 659,706 $ 28,871
Nov 11, 9 AM $ 0.00313
+0.18%
$ 658,121 $ 28,809
Nov 11, 8 AM $ 0.00313
-0.74%
$ 656,937 $ 28,922
Nov 11, 5 AM $ 0.0034
-1.16%
$ 714,395 $ 30,998
Nov 11, 3 AM $ 0.00345
+0.00%
$ 723,557 $ 30,875
Nov 11, 2 AM $ 0.00343
-0.30%
$ 721,062 $ 30,799
Nov 11, 1 AM $ 0.00345
+0.03%
$ 724,871 $ 30,979
Nov 11, 12 AM $ 0.00344
+0.00%
$ 723,193 $ 30,356
Nov 10, 11 PM $ 0.00338
-1.06%
$ 710,132 $ 30,697
Nov 10, 1 PM $ 0.00323
+0.00%
$ 677,872 $ 28,883
Nov 10, 12 PM $ 0.00323
-2.72%
$ 678,799 $ 29,366
Nov 10, 11 AM $ 0.00333
+0.10%
$ 698,556 $ 29,343
Nov 10, 9 AM $ 0.00336
+0.00%
$ 704,616 $ 27,799
Nov 10, 5 AM $ 0.00315
-0.36%
$ 660,752 $ 27,170
Nov 10, 3 AM $ 0.00315
-0.62%
$ 660,664 $ 27,082
Nov 10, 2 AM $ 0.00316
-2.51%
$ 663,504 $ 27,137
Nov 9, 8 AM $ 0.00313
+0.00%
$ 656,273 $ 26,755
Nov 9, 6 AM $ 0.00315
-4.38%
$ 661,413 $ 27,869
Nov 9, 5 AM $ 0.00328
+0.00%
$ 688,973 $ 26,691
Nov 9, 3 AM $ 0.0032
-7.32%
$ 672,528 $ 26,727
Nov 8, 10 PM $ 0.00345
-0.06%
$ 724,985 $ 28,051
Nov 8, 8 AM $ 0.00335
+0.00%
$ 702,700 $ 26,947
Nov 8, 7 AM $ 0.00332
+0.64%
$ 696,451 $ 26,775
Nov 8, 6 AM $ 0.00331
+0.00%
$ 696,036 $ 27,208
Nov 8, 3 AM $ 0.00335
+0.00%
$ 703,225 $ 27,237
Nov 8, 2 AM $ 0.00335
+0.00%
$ 703,973 $ 26,907
Nov 8, 12 AM $ 0.00331
+0.00%
$ -- $ 27,215
Nov 7, 11 PM $ 0.00335
+0.00%
$ 703,555 $ 25,397
Nov 7, 4 PM $ 0.00301
+0.00%
$ 632,609 $ 23,630
Nov 7, 2 PM $ 0.00291
-1.54%
$ 611,197 $ 23,641
Nov 7, 1 PM $ 0.00295
+0.42%
$ 619,409 $ 23,741
Nov 7, 12 PM $ 0.00297
+0.22%
$ 622,784 $ 23,900
Nov 7, 10 AM $ 0.00302
-0.31%
$ 633,332 $ 24,476
Nov 7, 9 AM $ 0.00304
-3.00%
$ 637,621 $ 25,221