Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDIN BRC Historical Data

BDIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $0.0163
+7.89%
$1.63 million $7,429
May 20, 2024 $0.0151
+14.24%
$1.51 million $3,621
May 19, 2024 $0.0132
-9.22%
$1.32 million $1,867
May 18, 2024 $0.0145
-10.24%
$1.45 million $9,424
May 17, 2024 $0.0162
+33.34%
$1.62 million $21,856
May 16, 2024 $0.0121
-6.03%
$1.21 million $6,630
May 15, 2024 $0.0129
+5.76%
$1.29 million $3,431
May 14, 2024 $0.0122
-2.57%
$1.22 million $6,098
May 13, 2024 $0.0127
-8.62%
$1.27 million $8,032
May 12, 2024 $0.0139
+1.25%
$1.39 million $27,082
May 11, 2024 $0.0137
-17.30%
$1.37 million $9,866
May 10, 2024 $0.0165
-18.46%
$1.65 million $29,460
May 9, 2024 $0.0199
-0.56%
$1.99 million $192,874
May 8, 2024 $0.0201
+57.56%
$2.01 million $24,636
May 7, 2024 $0.0127
-2.29%
$1.27 million $11,064
May 6, 2024 $0.0131
-1.53%
$1.31 million $11,848
May 5, 2024 $0.0133
-5.32%
$1.33 million $10,154
May 4, 2024 $0.014
-6.67%
$1.4 million $3,835
May 3, 2024 $0.015
+12.47%
$1.5 million $6,532
May 2, 2024 $0.0133
+3.08%
$1.33 million $3,287
May 1, 2024 $0.0122
-11.97%
$1.29 million $10,181
Apr 30, 2024 $0.0138
-5.31%
$1.38 million $6,542
Apr 29, 2024 $0.015
+5.33%
$1.5 million $5,790
Apr 28, 2024 $0.0166
-1.78%
$1.66 million $14,876
Apr 27, 2024 $0.0175
+8.85%
$1.75 million $14,405
Apr 26, 2024 $0.016
+0.73%
$1.6 million $11,182
Apr 25, 2024 $0.0159
-10.07%
$1.59 million $14,520
Apr 24, 2024 $0.0177
-1.72%
$1.77 million $12,621
Apr 23, 2024 $0.0181
-1.40%
$1.81 million $16,116
Apr 22, 2024 $0.0189
+2.48%
$1.89 million $11,151
Apr 21, 2024 $0.0184
-15.24%
$1.84 million $17,038
Apr 20, 2024 $0.0217
+14.89%
$2.17 million $14,230
Apr 19, 2024 $0.019
+4.39%
$1.9 million $7,791
Apr 18, 2024 $0.0182
-4.46%
$1.82 million $15,057
Apr 17, 2024 $0.0191
-12.73%
$1.91 million $23,140
Apr 16, 2024 $0.0218
+6.54%
$2.18 million $13,405
Apr 15, 2024 $0.0205
-13.90%
$2.05 million $16,897
Apr 14, 2024 $0.0238
+12.43%
$2.38 million $17,002
Apr 13, 2024 $0.0212
-13.47%
$2.12 million $17,087
Apr 12, 2024 $0.0231
-11.05%
$2.31 million $33,801
Apr 11, 2024 $0.026
-17.32%
$2.6 million $26,394
Apr 10, 2024 $0.0314
+9.86%
$3.14 million $33,402
Apr 9, 2024 $0.0287
+7.26%
$2.87 million $26,232
Apr 8, 2024 $0.0267
+3.13%
$2.67 million $26,134
Apr 7, 2024 $0.026
-11.92%
$2.6 million $24,626
Apr 6, 2024 $0.0295
+4.73%
$2.95 million $14,727
Apr 5, 2024 $0.0281
-2.00%
$2.81 million $11,535
Apr 4, 2024 $0.0287
-7.71%
$2.87 million $17,840
Apr 3, 2024 $0.0283
+11.05%
$2.83 million $17,396
Apr 2, 2024 $0.0255
-3.03%
$2.55 million $18,245