BDIN BRC Historical Data

BDIN Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0163
+7.89%
$ 1.63 million $ 7,429
May 20, 2024 $ 0.0151
+14.24%
$ 1.51 million $ 3,621
May 19, 2024 $ 0.0132
-9.22%
$ 1.32 million $ 1,867
May 18, 2024 $ 0.0145
-10.24%
$ 1.45 million $ 9,424
May 17, 2024 $ 0.0162
+33.34%
$ 1.62 million $ 21,856
May 16, 2024 $ 0.0121
-6.03%
$ 1.21 million $ 6,630
May 15, 2024 $ 0.0129
+5.76%
$ 1.29 million $ 3,431
May 14, 2024 $ 0.0122
-2.57%
$ 1.22 million $ 6,098
May 13, 2024 $ 0.0127
-8.62%
$ 1.27 million $ 8,032
May 12, 2024 $ 0.0139
+1.25%
$ 1.39 million $ 27,082
May 11, 2024 $ 0.0137
-17.30%
$ 1.37 million $ 9,866
May 10, 2024 $ 0.0165
-18.46%
$ 1.65 million $ 29,460
May 9, 2024 $ 0.0199
-0.56%
$ 1.99 million $ 192,874
May 8, 2024 $ 0.0201
+57.56%
$ 2.01 million $ 24,636
May 7, 2024 $ 0.0127
-2.29%
$ 1.27 million $ 11,064
May 6, 2024 $ 0.0131
-1.53%
$ 1.31 million $ 11,848
May 5, 2024 $ 0.0133
-5.32%
$ 1.33 million $ 10,154
May 4, 2024 $ 0.014
-6.67%
$ 1.4 million $ 3,835
May 3, 2024 $ 0.015
+12.47%
$ 1.5 million $ 6,532
May 2, 2024 $ 0.0133
+3.08%
$ 1.33 million $ 3,287
May 1, 2024 $ 0.0122
-11.97%
$ 1.29 million $ 10,181
Apr 30, 2024 $ 0.0138
-5.31%
$ 1.38 million $ 6,542
Apr 29, 2024 $ 0.015
+5.33%
$ 1.5 million $ 5,790
Apr 28, 2024 $ 0.0166
-1.78%
$ 1.66 million $ 14,876
Apr 27, 2024 $ 0.0175
+8.85%
$ 1.75 million $ 14,405
Apr 26, 2024 $ 0.016
+0.73%
$ 1.6 million $ 11,182
Apr 25, 2024 $ 0.0159
-10.07%
$ 1.59 million $ 14,520
Apr 24, 2024 $ 0.0177
-1.72%
$ 1.77 million $ 12,621
Apr 23, 2024 $ 0.0181
-1.40%
$ 1.81 million $ 16,116
Apr 22, 2024 $ 0.0189
+2.48%
$ 1.89 million $ 11,151
Apr 21, 2024 $ 0.0184
-15.24%
$ 1.84 million $ 17,038
Apr 20, 2024 $ 0.0217
+14.89%
$ 2.17 million $ 14,230
Apr 19, 2024 $ 0.019
+4.39%
$ 1.9 million $ 7,791
Apr 18, 2024 $ 0.0182
-4.46%
$ 1.82 million $ 15,057
Apr 17, 2024 $ 0.0191
-12.73%
$ 1.91 million $ 23,140
Apr 16, 2024 $ 0.0218
+6.54%
$ 2.18 million $ 13,405
Apr 15, 2024 $ 0.0205
-13.90%
$ 2.05 million $ 16,897
Apr 14, 2024 $ 0.0238
+12.43%
$ 2.38 million $ 17,002
Apr 13, 2024 $ 0.0212
-13.47%
$ 2.12 million $ 17,087
Apr 12, 2024 $ 0.0231
-11.05%
$ 2.31 million $ 33,801
Apr 11, 2024 $ 0.026
-17.32%
$ 2.6 million $ 26,394
Apr 10, 2024 $ 0.0314
+9.86%
$ 3.14 million $ 33,402
Apr 9, 2024 $ 0.0287
+7.26%
$ 2.87 million $ 26,232
Apr 8, 2024 $ 0.0267
+3.13%
$ 2.67 million $ 26,134
Apr 7, 2024 $ 0.026
-11.92%
$ 2.6 million $ 24,626
Apr 6, 2024 $ 0.0295
+4.73%
$ 2.95 million $ 14,727
Apr 5, 2024 $ 0.0281
-2.00%
$ 2.81 million $ 11,535
Apr 4, 2024 $ 0.0287
-7.71%
$ 2.87 million $ 17,840
Apr 3, 2024 $ 0.0283
+11.05%
$ 2.83 million $ 17,396
Apr 2, 2024 $ 0.0255
-3.03%
$ 2.55 million $ 18,245