Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDIN BRC Historical Data

BDIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2024 $0.0263
+6.98%
$2.63 million $20,001
Mar 31, 2024 $0.0247
+2.23%
$2.47 million $23,608
Mar 30, 2024 $0.0241
-10.04%
$2.41 million $25,412
Mar 29, 2024 $0.026
-9.13%
$2.6 million $24,853
Mar 28, 2024 $0.0287
+16.03%
$2.87 million $37,521
Mar 27, 2024 $0.0248
+4.91%
$2.48 million $28,495
Mar 26, 2024 $0.0237
-0.66%
$2.37 million $24,465
Mar 25, 2024 $0.0239
+1.94%
$2.39 million $27,208
Mar 24, 2024 $0.0235
-0.83%
$2.35 million $22,731
Mar 23, 2024 $0.0237
-5.64%
$2.37 million $32,342
Mar 22, 2024 $0.0252
-6.00%
$2.52 million $21,844
Mar 21, 2024 $0.0271
+18.82%
$2.71 million $28,315
Mar 20, 2024 $0.0232
-5.29%
$2.32 million $25,030
Mar 19, 2024 $0.0248
+8.37%
$2.48 million $25,419
Mar 18, 2024 $0.0236
-8.82%
$2.36 million $43,526
Mar 17, 2024 $0.026
-3.46%
$2.6 million $31,909
Mar 16, 2024 $0.0269
-16.15%
$2.69 million $29,175
Mar 15, 2024 $0.0319
-4.28%
$3.19 million $30,596
Mar 14, 2024 $0.0333
-13.79%
$3.33 million $59,313
Mar 13, 2024 $0.0388
-21.33%
$3.88 million $30,011
Mar 12, 2024 $0.0494
+5.85%
$4.94 million $111,411
Mar 11, 2024 $0.0466
+5.57%
$4.66 million $110,016
Mar 10, 2024 $0.0419
-26.17%
$4.19 million $165,910
Mar 9, 2024 $0.0567
+4.87%
$5.67 million $6,991
Mar 8, 2024 $0.0541
+48.98%
$5.41 million $108,461
Mar 7, 2024 $0.0362
-40.65%
$3.62 million $56,050
Mar 6, 2024 $0.0611
+49.95%
$6.11 million $101,964
Mar 5, 2024 $0.0408
-29.69%
$4.08 million $62,947
Mar 4, 2024 $0.0579
+43.71%
$5.79 million $62,310
Mar 3, 2024 $0.0405
-23.25%
$4.05 million $66,996
Mar 2, 2024 $0.0527
-26.76%
$5.27 million $94,501
Mar 1, 2024 $0.0721
+58.46%
$7.21 million $124,243
Feb 29, 2024 $0.0455
-7.36%
$4.55 million $40,865
Feb 28, 2024 $0.0489
-7.79%
$4.89 million $71,714
Feb 27, 2024 $0.053
-9.69%
$5.3 million $54,526
Feb 26, 2024 $0.0587
+7.02%
$5.87 million $39,493
Feb 25, 2024 $0.0549
-2.20%
$5.49 million $63,450
Feb 24, 2024 $0.0565
+2.72%
$5.65 million $66,447
Feb 23, 2024 $0.0549
-11.84%
$5.49 million $94,135
Feb 22, 2024 $0.0637
+22.19%
$6.37 million $198,254
Feb 21, 2024 $0.0521
-2.09%
$5.21 million $27,581
Feb 20, 2024 $0.0532
-14.98%
$5.32 million $25,611
Feb 19, 2024 $0.0625
+23.96%
$6.25 million $46,750
Feb 18, 2024 $0.0504
-7.19%
$5.04 million $30,377
Feb 17, 2024 $0.0536
+1.79%
$5.36 million $21,934
Feb 16, 2024 $0.0525
-0.09%
$5.25 million $26,612
Feb 15, 2024 $0.0531
+7.70%
$5.31 million $25,980
Feb 14, 2024 $0.0494
+14.52%
$4.94 million $13,449
Feb 13, 2024 $0.0431
-4.27%
$4.31 million $21,997
Feb 12, 2024 $0.045
+6.21%
$4.5 million $24,228