BDIN BRC Historical Data

BDIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00217
-13.43%
$ 217,330 $ 56,452
Jun 24, 2025 $ 0.00252
+31.55%
$ 251,980 $ 56,733
Jun 23, 2025 $ 0.00192
-3.47%
$ 191,580 $ 54,943
Jun 22, 2025 $ 0.00198
-2.77%
$ 198,470 $ 57,116
Jun 21, 2025 $ 0.00204
-12.32%
$ 204,120 $ 73,779
Jun 20, 2025 $ 0.00233
-4.09%
$ 232,670 $ 103,430
Jun 19, 2025 $ 0.00243
+12.91%
$ 242,600 $ 99,496
Jun 18, 2025 $ 0.00215
-5.10%
$ 214,950 $ 99,721
Jun 17, 2025 $ 0.00226
-4.38%
$ 226,500 $ 106,044
Jun 16, 2025 $ 0.00237
-11.44%
$ 236,880 $ 110,638
Jun 15, 2025 $ 0.00281
+12.32%
$ 280,620 $ 135,688
Jun 14, 2025 $ 0.0025
+8.37%
$ 249,850 $ 117,870
Jun 13, 2025 $ 0.00231
-34.94%
$ 230,710 $ 119,932
Jun 12, 2025 $ 0.00189
-33.48%
$ 189,130 $ 111,606
Jun 11, 2025 $ 0.00284
-5.26%
$ 283,680 $ 116,333
Jun 10, 2025 $ 0.003
+0.80%
$ 299,540 $ 112,925
Jun 9, 2025 $ 0.00297
-1.29%
$ 296,890 $ 121,199
Jun 8, 2025 $ 0.00301
+1.94%
$ 301,170 $ 112,938
Jun 7, 2025 $ 0.00295
-2.65%
$ 295,280 $ 108,381
Jun 6, 2025 $ 0.00303
+2.28%
$ 303,310 $ 111,208
Jun 5, 2025 $ 0.00297
-2.10%
$ 296,560 $ 106,029
Jun 4, 2025 $ 0.00294
-11.87%
$ 293,520 $ 96,342
Jun 3, 2025 $ 0.00333
+36.73%
$ 333,420 $ 105,880
Jun 2, 2025 $ 0.00244
+39.56%
$ 243,830 $ 107,033
Jun 1, 2025 $ 0.00175
+15.32%
$ 174,750 $ 99,026
May 31, 2025 $ 0.00124
+2.27%
$ 124,180 $ 92,639
May 30, 2025 $ 0.00121
+2.06%
$ 121,420 $ 95,063
May 29, 2025 $ 0.0012
+4.36%
$ 120,280 $ 90,617
May 28, 2025 $ 0.00118
+1.62%
$ 117,580 $ 95,689
May 27, 2025 $ 0.00116
+0.43%
$ 115,760 $ 86,195
May 26, 2025 $ 0.00115
-0.43%
$ 115,260 $ 97,375
May 25, 2025 $ 0.00116
-3.93%
$ 115,820 $ 84,236
May 24, 2025 $ 0.00121
+4.44%
$ 120,560 $ 84,534
May 23, 2025 $ 0.00115
-8.79%
$ 115,430 $ 70,900
May 22, 2025 $ 0.00111
-4.67%
$ 111,440 $ 27,278
May 21, 2025 $ 0.00117
-12.85%
$ 116,900 $ 24,328
May 20, 2025 $ 0.00134
-0.53%
$ 134,140 $ 23,888
May 19, 2025 $ 0.00135
+0.47%
$ 134,860 $ 23,805
May 18, 2025 $ 0.00134
-0.04%
$ 134,160 $ 25,131
May 17, 2025 $ 0.00134
+0.17%
$ 134,160 $ 25,225
May 16, 2025 $ 0.00134
-0.13%
$ 133,930 $ 25,347
May 15, 2025 $ 0.00134
-0.19%
$ 134,110 $ 25,671
May 14, 2025 $ 0.00134
-2.06%
$ 134,367 $ 25,373
May 13, 2025 $ 0.00137
-3.21%
$ 137,200 $ 24,712
May 12, 2025 $ 0.00142
+0.54%
$ 141,764 $ 24,956
May 11, 2025 $ 0.00141
+0.08%
$ 141,024 $ 15,384
May 10, 2025 $ 0.00141
+4.92%
$ 140,858 $ 12,590
May 9, 2025 $ 0.00134
-4.01%
$ 134,223 $ 18,459
May 8, 2025 $ 0.0014
+9.66%
$ 139,849 $ 25,096
May 7, 2025 $ 0.00128
+1.67%
$ 127,544 $ 23,755