BDIN BRC Historical Data

BDIN Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00125
-1.05%
$ 125,467 $ 17,566
May 5, 2025 $ 0.00127
-2.51%
$ 126,800 $ 16,144
May 4, 2025 $ 0.0013
-6.01%
$ 130,100 $ 16,763
May 3, 2025 $ 0.00138
+6.31%
$ 138,420 $ 14,173
May 2, 2025 $ 0.0013
+1.23%
$ 130,210 $ 17,612
May 1, 2025 $ 0.00129
-7.38%
$ 128,630 $ 17,835
Apr 30, 2025 $ 0.00143
-2.03%
$ 142,970 $ 16,829
Apr 29, 2025 $ 0.00165
+7.75%
$ -- $ 16,484
Apr 28, 2025 $ 0.00153
+15.25%
$ 152,840 $ 17,249
Apr 27, 2025 $ 0.00133
+0.40%
$ 132,620 $ 15,132
Apr 26, 2025 $ 0.00132
-0.98%
$ 132,210 $ 15,826
Apr 25, 2025 $ 0.00134
+3.76%
$ 133,520 $ 16,855
Apr 24, 2025 $ 0.00129
-4.26%
$ 128,680 $ 11,410
Apr 23, 2025 $ 0.00134
-11.43%
$ 134,410 $ 14,431
Apr 22, 2025 $ 0.00152
-8.02%
$ 151,760 $ 71,113
Apr 21, 2025 $ 0.00165
+18.71%
$ 165,000 $ 37,023
Apr 20, 2025 $ 0.00139
+0.00%
$ 139,000 $ 34,134
Apr 19, 2025 $ 0.00139
+9.45%
$ 139,000 $ 41,733
Apr 18, 2025 $ 0.00127
+0.00%
$ 127,000 $ 64,022
Apr 17, 2025 $ 0.00126
-0.79%
$ 126,000 $ 47,053
Apr 16, 2025 $ 0.00127
+4.96%
$ 127,000 $ 31,163
Apr 15, 2025 $ 0.00121
+0.00%
$ 121,000 $ 10,213
Apr 14, 2025 $ 0.00121
+2.54%
$ 121,000 $ 31,293
Apr 13, 2025 $ 0.00118
+6.31%
$ 118,000 $ 30,268
Apr 12, 2025 $ 0.00111
+5.71%
$ 111,000 $ 52,551
Apr 11, 2025 $ 0.00105
+2.94%
$ 105,000 $ 22,912
Apr 10, 2025 $ 0.00102
-3.77%
$ 102,000 $ 14,564
Apr 9, 2025 $ 0.00106
+10.42%
$ 106,000 $ 13,268
Apr 8, 2025 $ 0.00096
+2.13%
$ 96,000 $ 5,392
Apr 7, 2025 $ 0.00094
-8.74%
$ 94,000 $ 1,115
Apr 6, 2025 $ 0.00103
-1.90%
$ 103,000 $ 1,134
Apr 5, 2025 $ 0.00105
+1.94%
$ 105,000 $ 1,482
Apr 4, 2025 $ 0.00103
-2.83%
$ 103,000 $ 1,185
Apr 3, 2025 $ 0.00106
-4.50%
$ 106,000 $ 1,399
Apr 2, 2025 $ 0.00111
+0.91%
$ 111,000 $ 710
Apr 1, 2025 $ 0.0011
-2.65%
$ 110,000 $ 584
Mar 31, 2025 $ 0.00113
-3.42%
$ 113,000 $ 484
Mar 30, 2025 $ 0.00117
+0.00%
$ 117,000 $ 498
Mar 29, 2025 $ 0.00117
+1.74%
$ 117,000 $ 186
Mar 28, 2025 $ 0.00115
-1.71%
$ 115,000 $ 30
Mar 27, 2025 $ 0.00117
-4.10%
$ 117,000 $ 11
Mar 26, 2025 $ 0.00122
-8.27%
$ 122,000 $ 43
Mar 25, 2025 $ 0.00133
+3.91%
$ 133,000 $ 198
Mar 24, 2025 $ 0.00128
+4.92%
$ 128,000 $ 3
Mar 23, 2025 $ 0.00122
+0.83%
$ 122,000 $ 231
Mar 22, 2025 $ 0.00121
+0.00%
$ 121,000 $ 280
Mar 21, 2025 $ 0.00121
-12.32%
$ 121,000 $ 1,045
Mar 20, 2025 $ 0.00138
+17.95%
$ 138,000 $ 6,003
Mar 19, 2025 $ 0.00148
+32.14%
$ 148,000 $ 6,606
Mar 18, 2025 $ 0.00112
-6.67%
$ 112,000 $ 739