BDIN BRC Historical Data

BDIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0032
+1.91%
$ 320,000 $ 32
Jan 25, 2025 $ 0.00314
+8.28%
$ 314,000 $ 473
Jan 24, 2025 $ 0.0029
-1.69%
$ 290,000 $ 642
Jan 23, 2025 $ 0.00295
+0.34%
$ 295,000 $ 17
Jan 22, 2025 $ 0.00294
+1.03%
$ 294,000 $ 96
Jan 21, 2025 $ 0.00291
+5.82%
$ 291,000 $ 2,180
Jan 20, 2025 $ 0.00275
-1.79%
$ 275,000 $ 464
Jan 19, 2025 $ 0.0028
-4.76%
$ 280,000 $ 61
Jan 18, 2025 $ 0.00294
+2.08%
$ 294,000 $ 236
Jan 17, 2025 $ 0.00288
+2.13%
$ 288,000 $ 1,757
Jan 16, 2025 $ 0.00282
+2.17%
$ 282,000 $ 846
Jan 15, 2025 $ 0.00276
-0.36%
$ 276,000 $ 706
Jan 14, 2025 $ 0.00277
-2.81%
$ 277,000 $ 1,537
Jan 13, 2025 $ 0.00285
+0.00%
$ 285,000 $ 29
Jan 12, 2025 $ 0.00285
+0.00%
$ 285,000 $ 61
Jan 11, 2025 $ 0.00285
-5.00%
$ 285,000 $ 55
Jan 10, 2025 $ 0.00338
+7.99%
$ 338,000 $ 3
Jan 9, 2025 $ 0.00313
+1.95%
$ 313,000 $ 120
Jan 8, 2025 $ 0.00307
-11.27%
$ 307,000 $ 1,042
Jan 7, 2025 $ 0.00346
+4.85%
$ 346,000 $ 479
Jan 6, 2025 $ 0.0033
-0.30%
$ 330,000 $ 5
Jan 5, 2025 $ 0.00331
-2.36%
$ 331,000 $ 14
Jan 4, 2025 $ 0.00339
-8.38%
$ 339,000 $ 711
Jan 3, 2025 $ 0.0033
-4.07%
$ 330,000 $ 1,246
Jan 2, 2025 $ 0.00344
-2.82%
$ 344,000 $ 37
Jan 1, 2025 $ 0.00354
+7.60%
$ 354,000 $ 173
Dec 31, 2024 $ 0.00329
-25.73%
$ 329,000 $ 2,421
Dec 30, 2024 $ 0.00443
+7.79%
$ 443,000 $ 204
Dec 29, 2024 $ 0.00411
-14.02%
$ 411,000 $ 6
Dec 28, 2024 $ 0.00478
-0.83%
$ 478,000 $ 52
Dec 27, 2024 $ 0.00482
+20.20%
$ 482,000 $ 418
Dec 26, 2024 $ 0.00401
-2.91%
$ 401,000 $ 97
Dec 25, 2024 $ 0.00413
-0.96%
$ 413,000 $ 376
Dec 24, 2024 $ 0.00358
+18.15%
$ 358,000 $ 3,522
Dec 23, 2024 $ 0.00303
-8.73%
$ 303,000 $ 129
Dec 22, 2024 $ 0.00332
-1.19%
$ 332,000 $ 634
Dec 21, 2024 $ 0.00336
+8.39%
$ 336,000 $ 478
Dec 20, 2024 $ 0.0031
-6.06%
$ 310,000 $ 4,232
Dec 19, 2024 $ 0.0033
-9.59%
$ 330,000 $ 552
Dec 18, 2024 $ 0.00365
-7.59%
$ 365,000 $ 611
Dec 17, 2024 $ 0.00395
+2.60%
$ 395,000 $ 198
Dec 16, 2024 $ 0.00385
+1.58%
$ 385,000 $ 959
Dec 15, 2024 $ 0.00379
+4.12%
$ 379,000 $ 601
Dec 14, 2024 $ 0.00364
-3.45%
$ 364,000 $ 463
Dec 13, 2024 $ 0.00411
+6.20%
$ 411,000 $ 526
Dec 12, 2024 $ 0.00387
-7.19%
$ 387,000 $ 98
Dec 11, 2024 $ 0.00417
+9.74%
$ 417,000 $ 1,851
Dec 10, 2024 $ 0.0038
-17.57%
$ 380,000 $ 1,053
Dec 9, 2024 $ 0.00461
+1.32%
$ 461,000 $ 1,492
Dec 8, 2024 $ 0.00455
+0.66%
$ 455,000 $ 3,037