BDIN BRC Historical Data

BDIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00452
-22.07%
$ 452,000 $ 3,166
Dec 6, 2024 $ 0.0058
-10.91%
$ 580,000 $ 8,215
Dec 5, 2024 $ 0.00561
+96.84%
$ 561,000 $ 37,784
Dec 4, 2024 $ 0.00285
+19.25%
$ 285,000 $ 4,851
Dec 3, 2024 $ 0.0029
+62.01%
$ 290,000 $ 4,117
Dec 2, 2024 $ 0.00179
-19.73%
$ 179,000 $ 707
Dec 1, 2024 $ 0.00223
+28.16%
$ 223,000 $ 300
Nov 30, 2024 $ 0.00174
-8.90%
$ 174,000 $ 554
Nov 29, 2024 $ 0.00191
-13.18%
$ 191,000 $ 2,735
Nov 28, 2024 $ 0.0022
+7.32%
$ 220,000 $ 682
Nov 27, 2024 $ 0.00205
+2.50%
$ 205,000 $ 503
Nov 26, 2024 $ 0.002
+20.48%
$ 200,000 $ 1,613
Nov 25, 2024 $ 0.00166
+3.75%
$ 166,000 $ 179
Nov 24, 2024 $ 0.0016
+3.90%
$ 160,000 $ 129
Nov 23, 2024 $ 0.00154
-7.78%
$ 154,000 $ 214
Nov 22, 2024 $ 0.00167
+17.61%
$ 167,000 $ 204
Nov 21, 2024 $ 0.00145
-7.03%
$ 145,000 $ 26,083
Nov 20, 2024 $ 0.00156
-24.92%
$ 156,920 $ 24,742
Nov 19, 2024 $ 0.00197
+17.26%
$ 197,000 $ 92,022
Nov 18, 2024 $ 0.00164
+11.56%
$ 164,000 $ 13,224
Nov 17, 2024 $ 0.00146
-6.25%
$ 146,252 $ 22,725
Nov 16, 2024 $ 0.00156
-5.45%
$ 156,000 $ 50,650
Nov 15, 2024 $ 0.00165
+7.99%
$ 165,000 $ 39,385
Nov 14, 2024 $ 0.0015
+16.99%
$ 150,000 $ 20,410
Nov 13, 2024 $ 0.00126
-2.83%
$ 126,317 $ 22,195
Nov 12, 2024 $ 0.0013
-2.19%
$ 130,000 $ 31,371
Nov 11, 2024 $ 0.00133
+1.34%
$ 132,913 $ 22,134
Nov 10, 2024 $ 0.0013
+1.46%
$ 130,213 $ 22,021
Nov 9, 2024 $ 0.00128
-1.96%
$ 128,339 $ 19,596
Nov 8, 2024 $ 0.00126
+0.09%
$ 126,060 $ 12,507
Nov 7, 2024 $ 0.00126
-5.30%
$ 125,950 $ 18,550
Nov 6, 2024 $ 0.00134
+6.29%
$ 133,937 $ 19,457
Nov 5, 2024 $ 0.00126
-0.77%
$ 126,007 $ 20,548
Nov 4, 2024 $ 0.00126
-0.79%
$ 126,000 $ 19,301
Nov 3, 2024 $ 0.00127
+0.00%
$ 127,000 $ 27,539
Nov 2, 2024 $ 0.00127
-5.22%
$ 127,006 $ 68,056
Nov 1, 2024 $ 0.00134
+1.53%
$ 133,995 $ 56,287
Oct 31, 2024 $ 0.0013
+0.00%
$ 130,000 $ 18,386
Oct 30, 2024 $ 0.0013
-2.99%
$ 130,000 $ 21,703
Oct 29, 2024 $ 0.00132
+2.35%
$ 132,000 $ 17,024
Oct 28, 2024 $ 0.00125
+0.83%
$ 125,029 $ 508
Oct 27, 2024 $ 0.00124
-17.88%
$ 124,000 $ 16,644
Oct 26, 2024 $ 0.00151
-5.06%
$ 151,000 $ 1,032
Oct 25, 2024 $ 0.00159
-9.12%
$ 159,047 $ 36,668
Oct 24, 2024 $ 0.00172
-11.75%
$ 172,075 $ 46,843
Oct 23, 2024 $ 0.00195
+1.55%
$ 194,977 $ 16,148
Oct 22, 2024 $ 0.00192
-2.54%
$ 192,000 $ 23,361
Oct 21, 2024 $ 0.00197
-6.19%
$ 196,996 $ 35,807
Oct 20, 2024 $ 0.0021
+12.29%
$ 210,000 $ 18,560
Oct 19, 2024 $ 0.00187
-3.01%
$ 187,000 $ 47,257