BDIN BRC Historical Data

BDIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00376
-0.01%
$ 375,942 $ 27,796
Aug 28, 2024 $ 0.00377
-8.26%
$ 376,992 $ 47,296
Aug 27, 2024 $ 0.00407
-3.33%
$ 406,971 $ 45,547
Aug 26, 2024 $ 0.00424
+1.88%
$ 424,348 $ 29,208
Aug 25, 2024 $ 0.00415
+6.06%
$ 414,540 $ 24,632
Aug 24, 2024 $ 0.00421
+6.28%
$ 421,156 $ 26,636
Aug 23, 2024 $ 0.00396
-2.06%
$ 396,258 $ 27,682
Aug 22, 2024 $ 0.00407
+3.99%
$ 407,445 $ 91,930
Aug 21, 2024 $ 0.00387
-16.71%
$ 387,405 $ 123,981
Aug 20, 2024 $ 0.00473
+1.48%
$ 472,825 $ 120,460
Aug 19, 2024 $ 0.00468
+1.50%
$ 467,917 $ 99,434
Aug 18, 2024 $ 0.00459
+0.88%
$ 459,001 $ 13,071
Aug 17, 2024 $ 0.00457
+2.15%
$ 457,002 $ 327,081
Aug 16, 2024 $ 0.00447
-1.24%
$ 447,404 $ 92,839
Aug 15, 2024 $ 0.00453
+0.04%
$ 453,034 $ 126,686
Aug 14, 2024 $ 0.00458
+3.08%
$ 457,720 $ 98,118
Aug 13, 2024 $ 0.0044
+0.91%
$ 440,105 $ 70,152
Aug 12, 2024 $ 0.00443
-10.73%
$ 443,396 $ 19,762
Aug 11, 2024 $ 0.00497
-1.72%
$ 496,692 $ 17,871
Aug 10, 2024 $ 0.00514
+8.45%
$ 514,023 $ 16,553
Aug 9, 2024 $ 0.00474
-6.90%
$ 473,958 $ 32,015
Aug 8, 2024 $ 0.00509
-1.15%
$ 509,084 $ 47,551
Aug 7, 2024 $ 0.00515
-12.12%
$ 515,000 $ 3,369
Aug 6, 2024 $ 0.00586
-2.01%
$ 586,000 $ 1,334
Aug 5, 2024 $ 0.00598
+20.32%
$ 598,000 $ 5,188
Aug 4, 2024 $ 0.00497
-24.12%
$ 497,000 $ 5,173
Aug 3, 2024 $ 0.00655
-8.01%
$ 655,000 $ 5,056
Aug 2, 2024 $ 0.00712
+0.14%
$ 712,000 $ 1,271
Aug 1, 2024 $ 0.00711
-8.61%
$ 711,000 $ 4,266
Jul 31, 2024 $ 0.00778
+30.98%
$ 778,000 $ 8,490
Jul 30, 2024 $ 0.00594
-17.39%
$ 594,000 $ 1,729
Jul 29, 2024 $ 0.00719
-11.34%
$ 719,000 $ 6,596
Jul 28, 2024 $ 0.00811
+19.44%
$ 811,000 $ 44,278
Jul 27, 2024 $ 0.00677
+16.93%
$ 677,000 $ 289
Jul 26, 2024 $ 0.0056
-5.08%
$ 560,000 $ 1,060
Jul 25, 2024 $ 0.0059
+0.17%
$ 590,000 $ 1,433
Jul 24, 2024 $ 0.00629
+0.00%
$ 629,000 $ 7
Jul 23, 2024 $ 0.00629
-0.47%
$ 629,000 $ 110
Jul 22, 2024 $ 0.00632
+7.85%
$ 632,000 $ 2,297
Jul 21, 2024 $ 0.00586
-8.15%
$ 586,000 $ 1,808
Jul 20, 2024 $ 0.00638
-1.85%
$ 638,000 $ 2,830
Jul 19, 2024 $ 0.0065
+4.17%
$ 650,000 $ 1,186
Jul 18, 2024 $ 0.00624
-14.29%
$ 624,000 $ 3,205
Jul 17, 2024 $ 0.00728
+0.14%
$ 728,000 $ 1,122
Jul 16, 2024 $ 0.00727
-4.84%
$ 727,000 $ 5,252
Jul 15, 2024 $ 0.00764
-5.91%
$ 764,000 $ 14,857
Jul 14, 2024 $ 0.00813
+0.00%
$ 813,000 $ 4,319
Jul 13, 2024 $ 0.00754
+4.58%
$ 754,000 $ 1,391
Jul 12, 2024 $ 0.00721
+0.98%
$ 721,000 $ 3,639
Jul 11, 2024 $ 0.00714
-21.88%
$ 714,000 $ 3,075