Coinranking
BDIN BRC Historical Data
BDIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2024 | $0.00193 | +6.52% | ||
| Oct 17, 2024 | $0.00186 | +3.91% | ||
| Oct 16, 2024 | $0.00177 | -14.80% | ||
| Oct 15, 2024 | $0.00202 | +16.76% | ||
| Oct 14, 2024 | $0.00181 | +4.03% | ||
| Oct 13, 2024 | $0.00174 | -8.43% | ||
| Oct 12, 2024 | $0.00194 | -2.51% | ||
| Oct 11, 2024 | $0.00193 | -3.02% | ||
| Oct 10, 2024 | $0.00199 | -0.50% | ||
| Oct 9, 2024 | $0.00189 | -5.01% | ||
| Oct 8, 2024 | $0.00199 | -6.60% | ||
| Oct 7, 2024 | $0.00217 | +7.98% | ||
| Oct 6, 2024 | $0.00202 | +1.51% | ||
| Oct 5, 2024 | $0.00199 | -1.51% | ||
| Oct 4, 2024 | $0.002 | +2.01% | ||
| Oct 3, 2024 | $0.002 | -1.43% | ||
| Oct 2, 2024 | $0.00198 | -10.00% | ||
| Oct 1, 2024 | $0.00215 | -2.24% | ||
| Sep 30, 2024 | $0.0022 | -2.24% | ||
| Sep 29, 2024 | $0.00221 | -1.81% | ||
| Sep 28, 2024 | $0.00228 | +2.64% | ||
| Sep 27, 2024 | $0.00222 | -5.55% | ||
| Sep 26, 2024 | $0.00239 | +0.41% | ||
| Sep 25, 2024 | $0.00233 | +3.49% | ||
| Sep 24, 2024 | $0.00225 | -10.25% | ||
| Sep 23, 2024 | $0.00251 | +6.78% | ||
| Sep 22, 2024 | $0.00235 | -5.27% | ||
| Sep 21, 2024 | $0.00249 | -10.47% | ||
| Sep 20, 2024 | $0.00276 | -12.75% | ||
| Sep 19, 2024 | $0.00316 | -0.70% | ||
| Sep 18, 2024 | $0.00318 | -4.79% | ||
| Sep 17, 2024 | $0.00334 | -1.95% | ||
| Sep 16, 2024 | $0.00341 | +0.48% | ||
| Sep 15, 2024 | $0.0034 | +0.59% | ||
| Sep 14, 2024 | $0.0033 | -2.92% | ||
| Sep 13, 2024 | $0.00333 | +9.89% | ||
| Sep 12, 2024 | $0.00308 | -3.96% | ||
| Sep 11, 2024 | $0.00311 | -9.52% | ||
| Sep 10, 2024 | $0.00351 | -4.12% | ||
| Sep 9, 2024 | $0.00368 | +0.15% | ||
| Sep 8, 2024 | $0.00367 | +2.63% | ||
| Sep 7, 2024 | $0.00358 | +0.00% | ||
| Sep 6, 2024 | $0.00362 | -6.25% | ||
| Sep 5, 2024 | $0.00389 | +1.05% | ||
| Sep 4, 2024 | $0.00389 | +1.04% | ||
| Sep 3, 2024 | $0.00387 | +2.09% | ||
| Sep 2, 2024 | $0.00378 | -1.90% | ||
| Sep 1, 2024 | $0.00388 | +1.05% | ||
| Aug 31, 2024 | $0.0039 | +3.71% | ||
| Aug 30, 2024 | $0.00378 | +0.02% | ||