BLACK ROCK Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000111
+1.06%
$ 111,456 $ 227,685
Dec 18, 8 PM $ 0.000011
+7.63%
$ 110,105 $ 225,980
Dec 18, 7 PM $ 0.0000102
-1.72%
$ 102,390 $ 213,802
Dec 18, 6 PM $ 0.0000104
-0.47%
$ 104,055 $ 214,051
Dec 18, 5 PM $ 0.0000105
-4.34%
$ 105,213 $ 214,797
Dec 18, 4 PM $ 0.000011
-4.61%
$ 110,203 $ 225,456
Dec 18, 3 PM $ 0.0000115
-2.92%
$ 115,322 $ 227,038
Dec 18, 2 PM $ 0.0000119
+0.78%
$ 119,137 $ 240,066
Dec 18, 1 PM $ 0.0000119
+3.09%
$ 118,534 $ 240,245
Dec 18, 6 AM $ 0.0₅941
+3.73%
$ 94,130 $ 176,696
Dec 18, 5 AM $ 0.0₅916
-2.46%
$ 91,564 $ 178,461
Dec 18, 4 AM $ 0.0₅939
-3.18%
$ 93,871 $ 181,414
Dec 18, 3 AM $ 0.0₅97
+8.91%
$ 96,963 $ 184,768
Dec 18, 2 AM $ 0.0₅888
+6.73%
$ 88,776 $ 165,202
Dec 18, 1 AM $ 0.0₅83
-0.38%
$ 82,988 $ 154,531
Dec 18, 12 AM $ 0.0₅835
+2.94%
$ 83,522 $ 153,278
Dec 17, 9 PM $ 0.0₅792
+0.00%
$ 79,190 $ 148,253
Dec 17, 6 PM $ 0.0₅804
+0.00%
$ 80,431 $ 149,363
Dec 17, 5 PM $ 0.0₅811
+0.53%
$ 81,053 $ 148,573
Dec 17, 4 PM $ 0.0₅804
-3.94%
$ 80,361 $ 151,910
Dec 17, 3 PM $ 0.0₅861
+4.34%
$ 86,114 $ 152,010
Dec 17, 2 PM $ 0.0₅838
+0.00%
$ 83,833 $ 313,586
Dec 17, 2 AM $ 0.0₅873
-4.25%
$ 87,322 $ 167,164
Dec 17, 12 AM $ 0.0₅92
+0.00%
$ 91,960 $ 169,315
Dec 16, 7 PM $ 0.0₅924
+0.00%
$ 92,437 $ 167,788
Dec 16, 3 PM $ 0.0₅916
+0.05%
$ 91,622 $ 167,931
Dec 16, 12 PM $ 0.0₅913
-0.10%
$ 91,308 $ 167,709
Dec 16, 11 AM $ 0.0₅915
+0.00%
$ 91,516 $ 319,447
Dec 16, 5 AM $ 0.0₅908
-4.54%
$ 90,811 $ 173,712
Dec 16, 4 AM $ 0.0₅95
+0.17%
$ 95,040 $ 173,671
Dec 16, 3 AM $ 0.0₅949
+0.65%
$ 94,891 $ 171,862
Dec 15, 11 PM $ 0.0₅939
+0.00%
$ 93,879 $ 170,632
Dec 15, 7 PM $ 0.0₅935
-0.93%
$ 93,470 $ 171,228
Dec 15, 4 PM $ 0.0₅983
+0.00%
$ 98,289 $ 179,105
Dec 15, 3 PM $ 0.0₅983
-2.40%
$ 98,291 $ 184,199
Dec 15, 1 PM $ 0.0000106
+0.00%
$ 105,517 $ 191,983
Dec 15, 9 AM $ 0.0000106
+0.00%
$ 105,546 $ 189,971
Dec 15, 6 AM $ 0.0000104
+0.00%
$ 104,447 $ 189,455
Dec 15, 5 AM $ 0.0000104
+0.26%
$ 104,175 $ 188,923
Dec 15, 4 AM $ 0.0000104
-0.71%
$ 103,902 $ 189,742
Dec 15, 3 AM $ 0.0000109
+0.00%
$ 108,720 $ 197,164
Dec 15, 2 AM $ 0.0000109
-9.33%
$ 108,726 $ 221,317
Dec 15, 12 AM $ 0.0000119
+0.00%
$ 119,317 $ 214,871
Dec 14, 11 PM $ 0.0000119
-0.01%
$ 119,025 $ 214,866
Dec 14, 10 PM $ 0.000012
-2.16%
$ 120,031 $ 217,154
Dec 14, 9 PM $ 0.0000123
-0.01%
$ 122,918 $ 220,746
Dec 14, 8 PM $ 0.0000123
+0.00%
$ 123,151 $ 222,096
Dec 14, 6 PM $ 0.0000123
-0.06%
$ 123,208 $ 222,598
Dec 14, 5 PM $ 0.0000124
+0.00%
$ 123,694 $ 224,227
Dec 14, 4 PM $ 0.0000124
-2.10%
$ 124,408 $ 224,170