BLACK ROCK Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000109
-2.09%
$ 109,068 $ 2,010
Jan 7, 2 PM $ 0.0000111
+10.84%
$ 111,457 $ 1,707
Jan 7, 1 PM $ 0.0₅993
-0.01%
$ 99,253 $ 595
Jan 7, 11 AM $ 0.0₅961
-1.42%
$ 96,073 $ 362
Jan 7, 8 AM $ 0.0₅985
+0.00%
$ 98,534 $ 34
Jan 6, 9 PM $ 0.0₅97
+2.88%
$ 96,954 $ 315
Jan 6, 8 PM $ 0.0₅942
-0.01%
$ 94,241 $ 180
Jan 6, 6 PM $ 0.0₅917
+0.00%
$ 91,702 $ 104
Jan 6, 1 AM $ 0.0₅913
+0.65%
$ 91,316 $ 467
Jan 5, 10 PM $ 0.0₅923
+0.00%
$ 92,349 $ 407
Jan 5, 8 PM $ 0.0₅932
+0.00%
$ 93,246 $ 256
Jan 5, 7 PM $ 0.0₅932
+0.93%
$ 93,199 $ 256
Jan 5, 4 PM $ 0.0₅906
+0.00%
$ 90,583 $ 59
Jan 4, 2 PM $ 0.0₅84
+0.01%
$ 84,028 $ 1
Jan 3, 4 PM $ 0.0₅995
+0.00%
$ 99,498 $ 2,350
Jan 3, 3 PM $ 0.0₅995
+0.00%
$ 99,505 $ 2,156
Jan 3, 1 AM $ 0.0₅976
-1.50%
$ 97,617 $ 2,124
Jan 3, 12 AM $ 0.0₅984
+0.00%
$ 98,362 $ 1,904
Jan 2, 6 PM $ 0.0₅997
+0.00%
$ 99,690 $ 1,856
Jan 2, 5 PM $ 0.0₅997
+0.00%
$ 99,740 $ 1,862
Jan 2, 4 PM $ 0.00001
+0.00%
$ 100,098 $ 1,716
Jan 2, 3 PM $ 0.0₅925
-0.82%
$ 92,477 $ 1,120
Jan 2, 9 AM $ 0.0₅905
+0.00%
$ 90,476 $ 369,194
Jan 2, 2 AM $ 0.0₅838
+0.00%
$ 83,843 $ 182,848
Jan 2, 1 AM $ 0.0₅839
+0.00%
$ 83,932 $ 182,449
Jan 2, 12 AM $ 0.0₅837
-0.18%
$ 83,749 $ 182,777
Jan 1, 11 PM $ 0.0₅841
-1.04%
$ 84,106 $ 185,103
Jan 1, 10 PM $ 0.0₅856
+0.12%
$ 85,562 $ 186,194
Jan 1, 4 PM $ 0.0₅851
-0.15%
$ 85,117 $ 361,738
Jan 1, 5 AM $ 0.0₅848
+0.00%
$ 84,762 $ 184,717
Jan 1, 4 AM $ 0.0₅849
-0.74%
$ 84,901 $ 184,710
Jan 1, 3 AM $ 0.0₅856
+0.00%
$ 85,563 $ 186,094
Dec 31, 6 PM $ 0.0₅864
+0.00%
$ 86,413 $ 192,415
Dec 31, 5 PM $ 0.0₅885
+0.00%
$ 88,506 $ 193,165
Dec 31, 2 PM $ 0.0₅889
+0.29%
$ 88,947 $ 193,373
Dec 31, 1 PM $ 0.0₅885
+0.07%
$ 88,460 $ 191,925
Dec 30, 11 PM $ 0.0₅88
+0.00%
$ 88,027 $ 191,832
Dec 30, 5 PM $ 0.0₅884
+0.27%
$ 88,366 $ 191,298
Dec 30, 4 PM $ 0.0₅882
+0.00%
$ 88,157 $ 360,363
Dec 29, 10 PM $ 0.0₅876
+0.00%
$ 87,637 $ 355,644
Dec 29, 1 PM $ 0.0₅872
+0.00%
$ 87,233 $ 354,046
Dec 29, 4 AM $ 0.0₅995
+0.00%
$ 99,538 $ 214,942
Dec 28, 11 PM $ 0.0₅958
+0.00%
$ 95,805 $ 208,909
Dec 28, 5 PM $ 0.0₅968
+0.00%
$ 96,784 $ 355,628
Dec 28, 8 AM $ 0.0₅968
-0.62%
$ 96,832 $ 208,862
Dec 28, 3 AM $ 0.0₅977
-0.99%
$ 97,676 $ 210,633
Dec 28, 2 AM $ 0.0₅986
+0.00%
$ 98,551 $ 212,130
Dec 28, 1 AM $ 0.0₅984
-0.11%
$ 98,415 $ 212,341
Dec 28, 12 AM $ 0.0₅985
+0.00%
$ 98,519 $ 214,614
Dec 27, 9 PM $ 0.0₅996
+0.04%
$ 99,631 $ 214,503